38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,470 | 38,300 | 37,410 | 38,230 | -350 | -0.9 | 4,673 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,425 | 24,705 | 25,280 | +500 | +2.0 | 22,575 | |
25,285 | 25,300 | 24,650 | 24,780 | -375 | -1.5 | 23,375 | |
25,555 | 25,600 | 25,010 | 25,155 | -200 | -0.8 | 21,197 | |
25,620 | 25,780 | 25,200 | 25,355 | -215 | -0.8 | 38,966 | |
25,685 | 26,010 | 25,395 | 25,570 | -490 | -1.9 | 34,779 | |
26,385 | 26,510 | 25,910 | 26,060 | -660 | -2.5 | 38,276 | |
26,500 | 26,865 | 26,330 | 26,720 | -5 | -0.0 | 20,080 | |
26,765 | 26,880 | 26,625 | 26,725 | -345 | -1.3 | 17,995 | |
26,755 | 27,115 | 26,755 | 27,070 | +735 | +2.8 | 24,421 | |
26,405 | 26,440 | 26,040 | 26,335 | -225 | -0.8 | 24,647 | |
26,750 | 26,925 | 26,390 | 26,560 | +55 | +0.2 | 45,745 | |
25,875 | 26,520 | 25,810 | 26,505 | +1,010 | +4.0 | 23,649 | |
25,660 | 25,740 | 25,160 | 25,495 | -160 | -0.6 | 18,424 | |
25,630 | 25,890 | 25,230 | 25,655 | -105 | -0.4 | 31,405 | |
26,765 | 26,830 | 25,510 | 25,760 | -755 | -2.8 | 52,139 | |
26,420 | 26,865 | 26,415 | 26,515 | +30 | +0.1 | 26,619 | |
25,955 | 26,555 | 25,950 | 26,485 | +250 | +1.0 | 19,525 | |
26,170 | 26,290 | 25,870 | 26,235 | -150 | -0.6 | 24,482 | |
26,790 | 26,800 | 26,100 | 26,385 | -250 | -0.9 | 40,513 | |
26,430 | 26,690 | 26,095 | 26,635 | +185 | +0.7 | 23,415 | |
26,425 | 26,810 | 26,265 | 26,450 | -35 | -0.1 | 29,309 | |
26,225 | 26,665 | 26,150 | 26,485 | +700 | +2.7 | 29,352 | |
25,450 | 25,975 | 25,450 | 25,785 | +560 | +2.2 | 23,845 | |
25,155 | 25,270 | 24,975 | 25,225 | +355 | +1.4 | 19,178 | |
24,575 | 24,975 | 24,470 | 24,870 | +725 | +3.0 | 33,214 | |
24,505 | 24,695 | 23,885 | 24,145 | -365 | -1.5 | 31,909 | |
25,355 | 25,485 | 24,440 | 24,510 | -635 | -2.5 | 45,279 | |
24,450 | 25,180 | 24,345 | 25,145 | +350 | +1.4 | 41,703 | |
24,600 | 24,800 | 24,515 | 24,795 | +790 | +3.3 | 18,298 | |
23,475 | 24,005 | 23,465 | 24,005 | +750 | +3.2 | 12,941 |