38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,470 | 38,360 | 37,410 | 38,190 | -390 | -1.0 | 8,212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,165 | 26,520 | 26,120 | 26,505 | +785 | +3.1 | 9,106 | |
25,690 | 25,880 | 25,630 | 25,720 | -470 | -1.8 | 12,964 | |
26,060 | 26,250 | 25,985 | 26,190 | +230 | +0.9 | 14,853 | |
25,470 | 25,980 | 25,445 | 25,960 | +245 | +1.0 | 9,471 | |
25,425 | 25,720 | 25,400 | 25,715 | +545 | +2.2 | 12,059 | |
25,160 | 25,450 | 24,980 | 25,170 | +100 | +0.4 | 11,649 | |
25,025 | 25,315 | 24,860 | 25,070 | -310 | -1.2 | 14,703 | |
25,495 | 25,495 | 24,830 | 25,380 | -245 | -1.0 | 17,802 | |
25,845 | 25,930 | 25,590 | 25,625 | -660 | -2.5 | 14,196 | |
26,440 | 26,510 | 26,255 | 26,285 | +195 | +0.7 | 8,492 | |
26,695 | 26,850 | 25,975 | 26,090 | -535 | -2.0 | 18,587 | |
25,930 | 26,645 | 25,920 | 26,625 | +470 | +1.8 | 13,721 | |
26,245 | 26,275 | 26,015 | 26,155 | -165 | -0.6 | 11,339 | |
26,365 | 26,535 | 26,200 | 26,320 | +170 | +0.7 | 14,148 | |
25,675 | 26,200 | 25,600 | 26,150 | +220 | +0.8 | 9,818 | |
25,570 | 26,025 | 25,520 | 25,930 | +150 | +0.6 | 14,929 | |
26,145 | 26,155 | 25,705 | 25,780 | -770 | -2.9 | 22,363 | |
26,875 | 27,200 | 26,440 | 26,550 | -815 | -3.0 | 38,812 | |
27,185 | 27,430 | 27,045 | 27,365 | +335 | +1.2 | 23,987 | |
26,940 | 27,255 | 26,835 | 27,030 | +660 | +2.5 | 43,119 | |
25,785 | 26,430 | 25,495 | 26,370 | -80 | -0.3 | 38,571 | |
26,020 | 26,500 | 25,945 | 26,450 | +295 | +1.1 | 24,010 | |
26,215 | 26,250 | 25,870 | 26,155 | -55 | -0.2 | 13,096 | |
26,200 | 26,225 | 26,000 | 26,210 | +90 | +0.3 | 13,311 | |
26,065 | 26,235 | 25,935 | 26,120 | +455 | +1.8 | 14,399 | |
25,560 | 25,850 | 25,370 | 25,665 | +45 | +0.2 | 20,662 | |
26,045 | 26,160 | 25,620 | 25,620 | -455 | -1.7 | 11,480 | |
25,920 | 26,075 | 25,760 | 26,075 | +590 | +2.3 | 17,280 | |
25,140 | 25,660 | 25,140 | 25,485 | +290 | +1.2 | 18,961 | |
25,545 | 25,560 | 24,880 | 25,195 | -85 | -0.3 | 30,736 |