38,689.20 | -414.02 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.15% | -1.53% | -1.33% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,470 | 38,300 | 37,410 | 38,250 | -330 | -0.9 | 4,146 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,735 | 20,775 | 20,590 | 20,745 | +155 | +0.8 | 10,515 | |
20,620 | 20,620 | 20,480 | 20,590 | +210 | +1.0 | 17,606 | |
20,240 | 20,390 | 20,180 | 20,380 | +30 | +0.1 | 8,507 | |
20,210 | 20,375 | 20,210 | 20,350 | +300 | +1.5 | 9,757 | |
20,050 | 20,200 | 19,920 | 20,050 | +300 | +1.5 | 10,594 | |
19,750 | 19,890 | 19,680 | 19,750 | +225 | +1.2 | 10,786 | |
19,460 | 19,620 | 19,455 | 19,525 | +85 | +0.4 | 5,444 | |
19,525 | 19,570 | 19,380 | 19,440 | -455 | -2.3 | 13,919 | |
20,340 | 20,390 | 19,850 | 19,895 | -795 | -3.8 | 13,808 | |
20,615 | 20,700 | 20,500 | 20,690 | +95 | +0.5 | 9,120 | |
20,575 | 20,660 | 20,400 | 20,595 | +245 | +1.2 | 31,948 | |
20,155 | 20,445 | 20,155 | 20,350 | +470 | +2.4 | 17,517 | |
19,925 | 20,000 | 19,715 | 19,880 | +225 | +1.1 | 15,455 | |
19,200 | 19,655 | 19,150 | 19,655 | +540 | +2.8 | 20,011 | |
19,300 | 19,300 | 18,995 | 19,115 | +100 | +0.5 | 9,120 | |
19,130 | 19,130 | 18,890 | 19,015 | +110 | +0.6 | 11,884 | |
18,830 | 18,935 | 18,700 | 18,905 | -50 | -0.3 | 11,941 | |
18,715 | 18,990 | 18,530 | 18,955 | -110 | -0.6 | 9,244 | |
19,020 | 19,160 | 18,930 | 19,065 | +655 | +3.6 | 18,265 | |
18,770 | 18,920 | 18,390 | 18,410 | -540 | -2.8 | 30,896 | |
18,795 | 19,000 | 18,720 | 18,950 | +415 | +2.2 | 25,225 | |
18,150 | 18,570 | 18,000 | 18,535 | -455 | -2.4 | 21,511 | |
19,130 | 19,200 | 18,835 | 18,990 | +260 | +1.4 | 20,613 | |
18,855 | 18,935 | 18,485 | 18,730 | -1,085 | -5.5 | 28,849 | |
20,075 | 20,075 | 19,530 | 19,815 | -635 | -3.1 | 28,737 | |
20,780 | 20,915 | 20,415 | 20,450 | -830 | -3.9 | 17,576 | |
21,150 | 21,300 | 21,135 | 21,280 | +405 | +1.9 | 3,963 | |
20,650 | 20,915 | 20,650 | 20,875 | +145 | +0.7 | 7,033 | |
20,515 | 20,770 | 20,515 | 20,730 | +145 | +0.7 | 9,624 | |
20,525 | 20,625 | 20,470 | 20,585 | - | - | 5,295 |