![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,162.27 | +12.84 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.03% | -0.54% | -0.37% | 0.43% |
52週高値 | 7,890 | 52週安値 | 1,513 | ||
---|---|---|---|---|---|
昨年来高値 | 7,890 | 昨年来安値 | 1,513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,544 | 2,350 | 2,513 | +97 | +4.0 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,585 | 4,680 | -130 | -2.7 | 286,600 | |
4,900 | 4,985 | 4,420 | 4,810 | -290 | -5.7 | 618,000 | |
5,290 | 5,520 | 5,070 | 5,100 | -10 | -0.2 | 383,600 | |
5,000 | 5,260 | 4,800 | 5,110 | -190 | -3.6 | 528,600 | |
5,510 | 5,680 | 5,150 | 5,300 | -360 | -6.4 | 510,000 | |
6,160 | 6,180 | 5,440 | 5,660 | -430 | -7.1 | 537,900 | |
6,300 | 6,600 | 6,090 | 6,090 | -110 | -1.8 | 436,200 | |
6,130 | 6,420 | 6,060 | 6,200 | -20 | -0.3 | 429,900 | |
6,750 | 6,770 | 6,150 | 6,220 | -460 | -6.9 | 562,400 | |
6,500 | 6,780 | 6,260 | 6,680 | +180 | +2.8 | 580,300 | |
7,000 | 7,100 | 6,500 | 6,500 | -500 | -7.1 | 901,100 | |
7,130 | 7,550 | 6,940 | 7,000 | -80 | -1.1 | 1,490,500 | |
7,690 | 7,890 | 6,860 | 7,080 | -460 | -6.1 | 2,045,200 | |
6,990 | 7,570 | 6,900 | 7,540 | +570 | +8.2 | 2,679,900 | |
6,540 | 7,150 | 6,330 | 6,970 | +630 | +9.9 | 2,013,700 | |
6,250 | 6,570 | 6,150 | 6,340 | +30 | +0.5 | 661,800 | |
6,450 | 6,570 | 6,010 | 6,310 | -300 | -4.5 | 570,000 | |
6,600 | 6,720 | 6,230 | 6,610 | +240 | +3.8 | 794,600 | |
5,720 | 6,420 | 5,620 | 6,370 | +670 | +11.8 | 728,700 | |
5,740 | 6,040 | 5,520 | 5,700 | -640 | -10.1 | 609,300 | |
7,090 | 7,300 | 5,990 | 6,340 | -650 | -9.3 | 1,399,900 | |
7,350 | 7,440 | 6,600 | 6,990 | +140 | +2.0 | 1,779,200 | |
6,310 | 6,850 | 6,060 | 6,850 | +370 | +5.7 | 1,327,300 | |
5,800 | 6,540 | 5,700 | 6,480 | +940 | +17.0 | 1,703,300 | |
6,060 | 6,060 | 5,450 | 5,540 | -400 | -6.7 | 772,500 | |
6,090 | 6,230 | 5,940 | 5,940 | -100 | -1.7 | 657,200 | |
5,930 | 6,250 | 5,850 | 6,040 | +10 | +0.2 | 1,158,200 | |
6,310 | 6,980 | 5,840 | 6,030 | -260 | -4.1 | 2,911,400 | |
6,610 | 6,770 | 5,980 | 6,290 | -520 | -7.6 | 2,598,500 | |
6,450 | 6,810 | 6,030 | 6,810 | +1,000 | +17.2 | 5,406,700 |