38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 7,890 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,290 | 4,015 | 4,290 | +350 | +8.9 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,150 | 3,910 | 3,940 | -85 | -2.1 | 136,200 | |
4,020 | 4,055 | 3,920 | 4,025 | -30 | -0.7 | 134,600 | |
4,135 | 4,185 | 4,005 | 4,055 | -30 | -0.7 | 150,700 | |
4,265 | 4,295 | 4,070 | 4,085 | -110 | -2.6 | 240,000 | |
4,340 | 4,585 | 4,160 | 4,195 | -265 | -5.9 | 318,600 | |
4,300 | 4,530 | 4,225 | 4,460 | +285 | +6.8 | 469,400 | |
3,995 | 4,440 | 3,890 | 4,175 | +375 | +9.9 | 764,700 | |
3,855 | 3,905 | 3,635 | 3,800 | -125 | -3.2 | 430,800 | |
4,055 | 4,125 | 3,850 | 3,925 | -195 | -4.7 | 604,200 | |
3,930 | 4,300 | 3,905 | 4,120 | +180 | +4.6 | 1,195,100 | |
4,850 | 5,130 | 3,940 | 3,940 | -700 | -15.1 | 1,936,000 | |
4,640 | 4,640 | 4,640 | 4,640 | -1,000 | -17.7 | 86,300 | |
5,550 | 5,820 | 5,440 | 5,640 | +90 | +1.6 | 624,500 | |
5,230 | 5,600 | 5,150 | 5,550 | +310 | +5.9 | 463,300 | |
5,000 | 5,290 | 4,755 | 5,240 | +140 | +2.7 | 415,400 | |
4,820 | 5,320 | 4,790 | 5,100 | +280 | +5.8 | 463,600 | |
4,595 | 5,070 | 4,595 | 4,820 | +140 | +3.0 | 339,900 | |
4,960 | 4,960 | 4,585 | 4,680 | -130 | -2.7 | 286,600 | |
4,900 | 4,985 | 4,420 | 4,810 | -290 | -5.7 | 618,000 | |
5,290 | 5,520 | 5,070 | 5,100 | -10 | -0.2 | 383,600 | |
5,000 | 5,260 | 4,800 | 5,110 | -190 | -3.6 | 528,600 | |
5,510 | 5,680 | 5,150 | 5,300 | -360 | -6.4 | 510,000 | |
6,160 | 6,180 | 5,440 | 5,660 | -430 | -7.1 | 537,900 | |
6,300 | 6,600 | 6,090 | 6,090 | -110 | -1.8 | 436,200 | |
6,130 | 6,420 | 6,060 | 6,200 | -20 | -0.3 | 429,900 | |
6,750 | 6,770 | 6,150 | 6,220 | -460 | -6.9 | 562,400 | |
6,500 | 6,780 | 6,260 | 6,680 | +180 | +2.8 | 580,300 | |
7,000 | 7,100 | 6,500 | 6,500 | -500 | -7.1 | 901,100 | |
7,130 | 7,550 | 6,940 | 7,000 | -80 | -1.1 | 1,490,500 |