38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,890 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,390 | 3,485 | +25 | +0.7 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,580 | 3,330 | 3,460 | -235 | -6.4 | 296,000 | |
3,870 | 3,895 | 3,690 | 3,695 | -215 | -5.5 | 120,500 | |
3,800 | 3,965 | 3,755 | 3,910 | +110 | +2.9 | 105,600 | |
3,775 | 3,850 | 3,750 | 3,800 | -20 | -0.5 | 68,000 | |
3,850 | 3,895 | 3,810 | 3,820 | -130 | -3.3 | 99,600 | |
4,210 | 4,280 | 3,865 | 3,950 | -150 | -3.7 | 237,800 | |
4,170 | 4,215 | 4,050 | 4,100 | -65 | -1.6 | 125,100 | |
4,380 | 4,385 | 4,120 | 4,165 | -75 | -1.8 | 207,500 | |
3,915 | 4,270 | 3,830 | 4,240 | +340 | +8.7 | 302,100 | |
3,965 | 4,055 | 3,800 | 3,900 | +5 | +0.1 | 181,000 | |
3,700 | 3,895 | 3,560 | 3,895 | +280 | +7.7 | 218,400 | |
3,765 | 3,805 | 3,515 | 3,615 | -185 | -4.9 | 283,500 | |
3,725 | 3,805 | 3,710 | 3,800 | +80 | +2.2 | 115,900 | |
3,840 | 3,895 | 3,700 | 3,720 | -50 | -1.3 | 187,700 | |
3,935 | 3,945 | 3,735 | 3,770 | -155 | -3.9 | 212,400 | |
4,290 | 4,290 | 3,905 | 3,925 | -345 | -8.1 | 237,800 | |
4,295 | 4,420 | 4,205 | 4,270 | -70 | -1.6 | 180,500 | |
4,060 | 4,340 | 4,015 | 4,340 | +400 | +10.2 | 273,800 | |
4,020 | 4,150 | 3,910 | 3,940 | -85 | -2.1 | 136,200 | |
4,020 | 4,055 | 3,920 | 4,025 | -30 | -0.7 | 134,600 | |
4,135 | 4,185 | 4,005 | 4,055 | -30 | -0.7 | 150,700 | |
4,265 | 4,295 | 4,070 | 4,085 | -110 | -2.6 | 240,000 | |
4,340 | 4,585 | 4,160 | 4,195 | -265 | -5.9 | 318,600 | |
4,300 | 4,530 | 4,225 | 4,460 | +285 | +6.8 | 469,400 | |
3,995 | 4,440 | 3,890 | 4,175 | +375 | +9.9 | 764,700 | |
3,855 | 3,905 | 3,635 | 3,800 | -125 | -3.2 | 430,800 | |
4,055 | 4,125 | 3,850 | 3,925 | -195 | -4.7 | 604,200 | |
3,930 | 4,300 | 3,905 | 4,120 | +180 | +4.6 | 1,195,100 | |
4,850 | 5,130 | 3,940 | 3,940 | -700 | -15.1 | 1,936,000 |