39,414.78 | +397.91 | 155.12 | -0.39 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
1.02% | -0.26% | 0.30% | -0.06% |
52週高値 | 7,890 | 52週安値 | 1,513 | ||
---|---|---|---|---|---|
昨年来高値 | 7,890 | 昨年来安値 | 1,513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,124 | 1,917 | 2,115 | +148 | +7.5 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,975 | 1,800 | 1,967 | +117 | +6.3 | 79,500 | |
1,949 | 1,949 | 1,850 | 1,850 | -59 | -3.1 | 90,800 | |
1,840 | 1,970 | 1,820 | 1,909 | +109 | +6.1 | 134,700 | |
1,750 | 1,830 | 1,747 | 1,800 | +107 | +6.3 | 165,900 | |
1,655 | 1,693 | 1,630 | 1,693 | +78 | +4.8 | 71,300 | |
1,611 | 1,623 | 1,585 | 1,615 | +5 | +0.3 | 39,200 | |
1,541 | 1,635 | 1,537 | 1,610 | +56 | +3.6 | 99,000 | |
1,632 | 1,643 | 1,513 | 1,554 | -126 | -7.5 | 272,400 | |
1,944 | 2,010 | 1,678 | 1,680 | -256 | -13.2 | 284,500 | |
1,720 | 1,943 | 1,701 | 1,936 | -154 | -7.4 | 390,200 | |
2,025 | 2,128 | 1,990 | 2,090 | +140 | +7.2 | 233,900 | |
1,960 | 1,962 | 1,910 | 1,950 | -5 | -0.3 | 45,900 | |
1,917 | 1,985 | 1,902 | 1,955 | +10 | +0.5 | 67,100 | |
2,030 | 2,030 | 1,940 | 1,945 | -86 | -4.2 | 90,900 | |
2,065 | 2,069 | 2,001 | 2,031 | -1 | -0.0 | 69,700 | |
2,071 | 2,094 | 2,019 | 2,032 | +29 | +1.4 | 96,700 | |
1,902 | 2,025 | 1,890 | 2,003 | +104 | +5.5 | 137,900 | |
1,900 | 1,959 | 1,889 | 1,899 | +8 | +0.4 | 73,300 | |
1,901 | 1,970 | 1,858 | 1,891 | +19 | +1.0 | 108,500 | |
1,906 | 1,956 | 1,842 | 1,872 | -36 | -1.9 | 112,000 | |
2,016 | 2,026 | 1,900 | 1,908 | -64 | -3.2 | 133,300 | |
1,821 | 1,980 | 1,821 | 1,972 | +152 | +8.4 | 199,200 | |
1,887 | 1,900 | 1,792 | 1,820 | -27 | -1.5 | 100,800 | |
1,800 | 1,894 | 1,772 | 1,847 | +17 | +0.9 | 130,600 | |
1,743 | 1,855 | 1,713 | 1,830 | +108 | +6.3 | 136,000 | |
1,680 | 1,743 | 1,675 | 1,722 | +53 | +3.2 | 65,100 | |
1,734 | 1,734 | 1,665 | 1,669 | -25 | -1.5 | 40,100 | |
1,636 | 1,707 | 1,628 | 1,694 | +50 | +3.0 | 68,900 | |
1,677 | 1,697 | 1,644 | 1,644 | -20 | -1.2 | 47,500 |