![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,334.90 | +161.75 | 159.73 | +0.07 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.41% | 0.05% | -0.76% | -0.44% |
52週高値 | 3,475 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 1,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,210 | 1,156 | 1,158 | -14 | -1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,220 | 1,123 | 1,130 | -64 | -5.4 | 88,900 | |
1,186 | 1,238 | 1,186 | 1,194 | +9 | +0.8 | 52,600 | |
1,185 | 1,213 | 1,139 | 1,185 | 0 | 0.0 | 124,500 | |
1,381 | 1,383 | 1,178 | 1,185 | -218 | -15.5 | 192,400 | |
1,465 | 1,470 | 1,401 | 1,403 | -92 | -6.2 | 86,900 | |
1,580 | 1,581 | 1,470 | 1,495 | -135 | -8.3 | 197,400 | |
1,910 | 1,929 | 1,578 | 1,630 | -240 | -12.8 | 167,100 | |
1,817 | 1,897 | 1,800 | 1,870 | +55 | +3.0 | 59,600 | |
1,691 | 1,840 | 1,691 | 1,815 | +84 | +4.9 | 60,100 | |
1,670 | 1,813 | 1,600 | 1,731 | +54 | +3.2 | 59,300 | |
1,635 | 1,700 | 1,595 | 1,677 | +42 | +2.6 | 24,400 | |
1,650 | 1,650 | 1,581 | 1,635 | -17 | -1.0 | 16,200 | |
1,677 | 1,692 | 1,652 | 1,652 | -41 | -2.4 | 13,600 | |
1,670 | 1,716 | 1,635 | 1,693 | +23 | +1.4 | 12,500 | |
1,625 | 1,670 | 1,585 | 1,670 | +50 | +3.1 | 15,300 | |
1,652 | 1,666 | 1,600 | 1,620 | -49 | -2.9 | 35,800 | |
1,650 | 1,686 | 1,620 | 1,669 | +19 | +1.2 | 18,200 | |
1,701 | 1,730 | 1,650 | 1,650 | -59 | -3.5 | 36,100 | |
1,746 | 1,789 | 1,688 | 1,709 | -37 | -2.1 | 30,500 | |
1,660 | 1,750 | 1,657 | 1,746 | +46 | +2.7 | 28,700 | |
1,791 | 1,825 | 1,700 | 1,700 | -91 | -5.1 | 30,800 | |
1,847 | 1,847 | 1,770 | 1,791 | -29 | -1.6 | 23,700 | |
1,750 | 1,820 | 1,690 | 1,820 | +70 | +4.0 | 54,700 | |
1,814 | 1,878 | 1,744 | 1,750 | -87 | -4.7 | 57,700 | |
1,850 | 2,000 | 1,825 | 1,837 | +64 | +3.6 | 106,400 | |
1,670 | 1,814 | 1,640 | 1,773 | +92 | +5.5 | 120,700 | |
1,820 | 1,864 | 1,681 | 1,681 | -138 | -7.6 | 110,200 | |
1,930 | 1,954 | 1,819 | 1,819 | -142 | -7.2 | 91,400 | |
2,161 | 2,259 | 1,941 | 1,961 | -173 | -8.1 | 247,400 | |
2,023 | 2,330 | 2,023 | 2,134 | +151 | +7.6 | 436,300 |