38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,475 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 1,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,150 | 1,098 | 1,113 | -55 | -4.7 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,840 | 1,691 | 1,815 | +84 | +4.9 | 60,100 | |
1,670 | 1,813 | 1,600 | 1,731 | +54 | +3.2 | 59,300 | |
1,635 | 1,700 | 1,595 | 1,677 | +42 | +2.6 | 24,400 | |
1,650 | 1,650 | 1,581 | 1,635 | -17 | -1.0 | 16,200 | |
1,677 | 1,692 | 1,652 | 1,652 | -41 | -2.4 | 13,600 | |
1,670 | 1,716 | 1,635 | 1,693 | +23 | +1.4 | 12,500 | |
1,625 | 1,670 | 1,585 | 1,670 | +50 | +3.1 | 15,300 | |
1,652 | 1,666 | 1,600 | 1,620 | -49 | -2.9 | 35,800 | |
1,650 | 1,686 | 1,620 | 1,669 | +19 | +1.2 | 18,200 | |
1,701 | 1,730 | 1,650 | 1,650 | -59 | -3.5 | 36,100 | |
1,746 | 1,789 | 1,688 | 1,709 | -37 | -2.1 | 30,500 | |
1,660 | 1,750 | 1,657 | 1,746 | +46 | +2.7 | 28,700 | |
1,791 | 1,825 | 1,700 | 1,700 | -91 | -5.1 | 30,800 | |
1,847 | 1,847 | 1,770 | 1,791 | -29 | -1.6 | 23,700 | |
1,750 | 1,820 | 1,690 | 1,820 | +70 | +4.0 | 54,700 | |
1,814 | 1,878 | 1,744 | 1,750 | -87 | -4.7 | 57,700 | |
1,850 | 2,000 | 1,825 | 1,837 | +64 | +3.6 | 106,400 | |
1,670 | 1,814 | 1,640 | 1,773 | +92 | +5.5 | 120,700 | |
1,820 | 1,864 | 1,681 | 1,681 | -138 | -7.6 | 110,200 | |
1,930 | 1,954 | 1,819 | 1,819 | -142 | -7.2 | 91,400 | |
2,161 | 2,259 | 1,941 | 1,961 | -173 | -8.1 | 247,400 | |
2,023 | 2,330 | 2,023 | 2,134 | +151 | +7.6 | 436,300 | |
1,851 | 2,200 | 1,835 | 1,983 | +160 | +8.8 | 356,800 | |
1,891 | 1,900 | 1,809 | 1,823 | -87 | -4.6 | 71,500 | |
2,000 | 2,000 | 1,831 | 1,910 | -105 | -5.2 | 294,600 | |
1,701 | 2,015 | 1,661 | 2,015 | +400 | +24.8 | 572,200 | |
1,671 | 1,717 | 1,590 | 1,615 | -45 | -2.7 | 71,000 | |
1,534 | 1,660 | 1,470 | 1,660 | +117 | +7.6 | 160,800 | |
1,700 | 1,720 | 1,540 | 1,543 | -78 | -4.8 | 147,900 | |
1,645 | 1,756 | 1,615 | 1,621 | -9 | -0.6 | 75,500 |