![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,454.56 | +281.41 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.72% | 0.07% | -0.76% | -0.44% |
52週高値 | 3,475 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 1,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,210 | 1,150 | 1,152 | -20 | -1.7 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,200 | 1,137 | 1,172 | +20 | +1.7 | 31,600 | |
1,187 | 1,198 | 1,152 | 1,152 | -16 | -1.4 | 38,100 | |
1,080 | 1,225 | 1,080 | 1,168 | +88 | +8.1 | 122,000 | |
1,178 | 1,236 | 1,072 | 1,080 | -40 | -3.6 | 115,100 | |
1,125 | 1,125 | 1,099 | 1,120 | +1 | +0.1 | 14,000 | |
1,140 | 1,140 | 1,103 | 1,119 | -22 | -1.9 | 11,100 | |
1,113 | 1,141 | 1,096 | 1,141 | +28 | +2.5 | 5,000 | |
1,138 | 1,150 | 1,098 | 1,113 | -55 | -4.7 | 22,100 | |
1,173 | 1,208 | 1,131 | 1,168 | +25 | +2.2 | 29,800 | |
1,165 | 1,191 | 1,129 | 1,143 | -22 | -1.9 | 10,200 | |
1,119 | 1,180 | 1,118 | 1,165 | +66 | +6.0 | 30,100 | |
1,054 | 1,115 | 1,053 | 1,099 | +34 | +3.2 | 22,600 | |
1,141 | 1,141 | 1,039 | 1,065 | -77 | -6.7 | 38,600 | |
1,188 | 1,199 | 1,111 | 1,142 | -42 | -3.5 | 23,800 | |
1,152 | 1,219 | 1,152 | 1,184 | +25 | +2.2 | 24,200 | |
1,125 | 1,183 | 1,125 | 1,159 | +49 | +4.4 | 21,400 | |
1,154 | 1,154 | 1,107 | 1,110 | -42 | -3.6 | 14,300 | |
1,108 | 1,152 | 1,097 | 1,152 | +44 | +4.0 | 13,900 | |
1,150 | 1,150 | 1,088 | 1,108 | -53 | -4.6 | 37,300 | |
1,174 | 1,211 | 1,130 | 1,161 | -1 | -0.1 | 33,400 | |
1,080 | 1,235 | 1,074 | 1,162 | +74 | +6.8 | 76,700 | |
1,050 | 1,102 | 1,046 | 1,088 | +51 | +4.9 | 23,500 | |
1,050 | 1,067 | 1,024 | 1,037 | -13 | -1.2 | 28,000 | |
1,072 | 1,082 | 1,042 | 1,050 | -20 | -1.9 | 33,500 | |
1,143 | 1,143 | 1,070 | 1,070 | -61 | -5.4 | 40,100 | |
1,119 | 1,145 | 1,095 | 1,131 | +18 | +1.6 | 38,900 | |
1,069 | 1,139 | 1,062 | 1,113 | +33 | +3.1 | 40,400 | |
1,113 | 1,115 | 1,072 | 1,080 | -30 | -2.7 | 73,100 | |
1,130 | 1,160 | 1,090 | 1,110 | -20 | -1.8 | 58,000 |