38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0740 | 1.0745 | 1.0668 | 1.0705 | 0.0000 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0756 | 1.0784 | 1.0752 | 1.0773 | +0.0017 | +0.2 | - | |
1.0743 | 1.0762 | 1.0723 | 1.0756 | +0.0013 | +0.1 | - | |
1.0787 | 1.0788 | 1.0724 | 1.0743 | -0.0051 | -0.5 | - | |
1.0870 | 1.0898 | 1.0781 | 1.0794 | -0.0076 | -0.7 | - | |
1.0808 | 1.0875 | 1.0780 | 1.0870 | +0.0064 | +0.6 | - | |
1.0845 | 1.0887 | 1.0795 | 1.0806 | -0.0039 | -0.4 | - | |
1.0831 | 1.0856 | 1.0812 | 1.0845 | +0.0012 | +0.1 | - | |
1.0847 | 1.0850 | 1.0796 | 1.0833 | -0.0021 | -0.2 | - | |
1.0840 | 1.0885 | 1.0813 | 1.0854 | +0.0014 | +0.1 | - | |
1.0880 | 1.0901 | 1.0823 | 1.0840 | -0.0040 | -0.4 | - | |
1.0850 | 1.0932 | 1.0849 | 1.0880 | +0.0030 | +0.3 | - | |
1.0884 | 1.0916 | 1.0822 | 1.0850 | -0.0034 | -0.3 | - | |
1.0897 | 1.0909 | 1.0880 | 1.0884 | -0.0012 | -0.1 | - | |
1.0868 | 1.0896 | 1.0866 | 1.0896 | +0.0028 | +0.3 | - | |
1.0881 | 1.0906 | 1.0847 | 1.0868 | -0.0013 | -0.1 | - | |
1.0872 | 1.0884 | 1.0845 | 1.0881 | +0.0010 | +0.1 | - | |
1.0952 | 1.0952 | 1.0862 | 1.0871 | -0.0081 | -0.7 | - | |
1.0950 | 1.0968 | 1.0934 | 1.0952 | 0.0000 | 0.0 | - | |
1.0972 | 1.0987 | 1.0936 | 1.0952 | -0.0018 | -0.2 | - | |
1.0966 | 1.0991 | 1.0931 | 1.0970 | +0.0006 | +0.1 | - | |
1.0928 | 1.0973 | 1.0923 | 1.0964 | +0.0036 | +0.3 | - | |
1.0955 | 1.0966 | 1.0911 | 1.0928 | -0.0010 | -0.1 | - | |
1.0949 | 1.0998 | 1.0877 | 1.0938 | -0.0009 | -0.1 | - | |
1.0921 | 1.0972 | 1.0916 | 1.0947 | -0.0092 | -0.8 | - | |
1.1066 | 1.1084 | 1.1038 | 1.1039 | -0.0026 | -0.2 | - | |
1.1106 | 1.1139 | 1.1055 | 1.1065 | -0.0041 | -0.4 | - | |
1.1042 | 1.1123 | 1.1029 | 1.1106 | +0.0063 | +0.6 | - | |
1.1010 | 1.1045 | 1.1006 | 1.1043 | +0.0033 | +0.3 | - | |
1.1020 | 1.1040 | 1.0994 | 1.1010 | -0.0005 | -0.0 | - | |
1.1003 | 1.1040 | 1.0995 | 1.1015 | +0.0012 | +0.1 | - |