![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.13 | 29.40 | 29.09 | 29.40 | +0.27 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30.09 | 30.17 | 29.79 | 29.83 | -0.26 | -0.9 | - | |
30.15 | 30.40 | 30.09 | 30.09 | 0.00 | 0.0 | - | |
29.80 | 30.15 | 29.72 | 30.09 | +0.26 | +0.9 | - | |
29.79 | 29.92 | 29.67 | 29.83 | +0.04 | +0.1 | - | |
29.94 | 30.04 | 29.64 | 29.79 | -0.16 | -0.5 | - | |
30.08 | 30.21 | 29.94 | 29.95 | -0.13 | -0.4 | - | |
29.98 | 30.16 | 29.86 | 30.08 | +0.04 | +0.1 | - | |
29.99 | 30.16 | 29.74 | 30.04 | +0.05 | +0.2 | - | |
29.78 | 30.01 | 29.72 | 29.99 | +0.22 | +0.7 | - | |
29.54 | 29.81 | 29.47 | 29.77 | +0.23 | +0.8 | - | |
29.71 | 29.77 | 29.38 | 29.54 | -0.18 | -0.6 | - | |
29.40 | 29.80 | 29.33 | 29.72 | +0.31 | +1.1 | - | |
29.13 | 29.47 | 29.07 | 29.41 | +0.28 | +1.0 | - | |
29.12 | 29.38 | 29.04 | 29.13 | +0.01 | 0.0 | - | |
28.83 | 29.17 | 28.73 | 29.12 | +0.29 | +1.0 | - | |
28.69 | 28.87 | 28.62 | 28.83 | +0.13 | +0.5 | - | |
28.55 | 28.70 | 28.48 | 28.70 | +0.16 | +0.6 | - | |
28.21 | 28.66 | 28.18 | 28.54 | +0.33 | +1.2 | - | |
28.44 | 28.48 | 28.19 | 28.21 | -0.24 | -0.8 | - | |
28.42 | 28.55 | 28.31 | 28.45 | +0.01 | 0.0 | - | |
28.30 | 28.50 | 28.19 | 28.44 | +0.14 | +0.5 | - | |
28.20 | 28.44 | 28.19 | 28.30 | +0.08 | +0.3 | - | |
27.67 | 28.26 | 27.64 | 28.22 | +0.54 | +2.0 | - | |
27.56 | 27.75 | 27.45 | 27.68 | +0.12 | +0.4 | - | |
27.75 | 27.86 | 27.29 | 27.56 | -0.17 | -0.6 | - | |
27.99 | 28.07 | 27.57 | 27.73 | -0.25 | -0.9 | - | |
28.21 | 28.21 | 27.97 | 27.98 | -0.15 | -0.5 | - | |
27.80 | 28.23 | 27.69 | 28.13 | +0.36 | +1.3 | - | |
28.12 | 28.20 | 27.76 | 27.77 | -0.35 | -1.2 | - | |
27.87 | 28.17 | 27.79 | 28.12 | +0.25 | +0.9 | - |