39,829.56 | +903.93 | 142.55 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 24.40 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26.62 | 26.93 | 26.12 | 26.21 | -0.41 | -1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.33 | 29.70 | 29.29 | 29.67 | +0.22 | +0.7 | - | |
29.67 | 29.68 | 29.30 | 29.45 | -0.22 | -0.7 | - | |
29.53 | 29.69 | 29.48 | 29.67 | +0.14 | +0.5 | - | |
29.42 | 29.59 | 29.32 | 29.53 | +0.11 | +0.4 | - | |
28.91 | 29.45 | 28.84 | 29.42 | +0.44 | +1.5 | - | |
28.74 | 28.99 | 28.63 | 28.98 | +0.24 | +0.8 | - | |
28.91 | 28.93 | 28.63 | 28.74 | -0.17 | -0.6 | - | |
28.83 | 29.04 | 28.78 | 28.91 | +0.07 | +0.2 | - | |
29.60 | 29.61 | 28.82 | 28.84 | -0.77 | -2.6 | - | |
29.71 | 29.76 | 29.49 | 29.61 | -0.07 | -0.2 | - | |
29.66 | 29.92 | 29.50 | 29.68 | +0.03 | +0.1 | - | |
29.65 | 29.74 | 29.47 | 29.65 | 0.00 | 0.0 | - | |
29.86 | 29.92 | 29.47 | 29.65 | -0.21 | -0.7 | - | |
29.98 | 30.04 | 29.85 | 29.86 | -0.13 | -0.4 | - | |
30.09 | 30.13 | 29.91 | 29.99 | -0.06 | -0.2 | - | |
29.90 | 30.21 | 29.88 | 30.05 | +0.15 | +0.5 | - | |
30.40 | 30.50 | 29.89 | 29.90 | -0.50 | -1.6 | - | |
30.37 | 30.50 | 30.30 | 30.40 | +0.03 | +0.1 | - | |
30.39 | 30.57 | 30.32 | 30.37 | -0.02 | -0.1 | - | |
30.28 | 30.42 | 30.25 | 30.39 | +0.12 | +0.4 | - | |
29.99 | 30.28 | 29.77 | 30.27 | +0.28 | +0.9 | - | |
29.72 | 30.11 | 29.71 | 29.99 | +0.28 | +0.9 | - | |
29.73 | 29.84 | 29.61 | 29.71 | -0.03 | -0.1 | - | |
29.45 | 29.77 | 29.26 | 29.74 | +0.10 | +0.3 | - | |
29.59 | 29.70 | 29.45 | 29.64 | +0.05 | +0.2 | - | |
29.66 | 29.70 | 29.54 | 29.59 | -0.08 | -0.3 | - | |
29.71 | 29.76 | 29.49 | 29.67 | -0.04 | -0.1 | - | |
29.66 | 29.84 | 29.60 | 29.71 | +0.05 | +0.2 | - | |
29.62 | 29.84 | 29.33 | 29.66 | +0.10 | +0.3 | - | |
29.36 | 29.63 | 29.30 | 29.56 | +0.20 | +0.7 | - |