38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.13 | 29.42 | 29.09 | 29.42 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30.87 | 31.13 | 30.87 | 31.13 | +0.25 | +0.8 | - | |
30.88 | 31.16 | 30.87 | 30.88 | 0.00 | 0.0 | - | |
30.87 | 30.98 | 30.69 | 30.88 | +0.02 | +0.1 | - | |
30.64 | 30.89 | 30.58 | 30.86 | +0.22 | +0.7 | - | |
30.75 | 30.86 | 30.59 | 30.64 | -0.11 | -0.4 | - | |
30.83 | 30.96 | 30.70 | 30.75 | -0.08 | -0.3 | - | |
30.68 | 30.98 | 30.66 | 30.83 | +0.15 | +0.5 | - | |
30.50 | 30.69 | 30.40 | 30.68 | +0.31 | +1.0 | - | |
30.45 | 30.46 | 30.24 | 30.37 | -0.07 | -0.2 | - | |
30.10 | 30.46 | 29.97 | 30.44 | +0.33 | +1.1 | - | |
29.56 | 30.11 | 29.52 | 30.11 | +0.55 | +1.9 | - | |
29.82 | 30.10 | 29.46 | 29.56 | -0.28 | -0.9 | - | |
30.15 | 30.36 | 29.80 | 29.84 | -0.31 | -1.0 | - | |
30.06 | 30.17 | 29.96 | 30.15 | +0.09 | +0.3 | - | |
30.02 | 30.07 | 29.81 | 30.06 | +0.04 | +0.1 | - | |
29.86 | 30.03 | 29.78 | 30.02 | +0.17 | +0.6 | - | |
29.79 | 29.96 | 29.68 | 29.85 | +0.09 | +0.3 | - | |
29.58 | 29.81 | 29.41 | 29.76 | +0.17 | +0.6 | - | |
29.64 | 29.82 | 29.50 | 29.59 | -0.06 | -0.2 | - | |
29.72 | 29.78 | 29.52 | 29.65 | -0.08 | -0.3 | - | |
29.66 | 29.88 | 29.56 | 29.73 | +0.06 | +0.2 | - | |
29.33 | 29.70 | 29.29 | 29.67 | +0.22 | +0.7 | - | |
29.67 | 29.68 | 29.30 | 29.45 | -0.22 | -0.7 | - | |
29.53 | 29.69 | 29.48 | 29.67 | +0.14 | +0.5 | - | |
29.42 | 29.59 | 29.32 | 29.53 | +0.11 | +0.4 | - | |
28.91 | 29.45 | 28.84 | 29.42 | +0.44 | +1.5 | - | |
28.74 | 28.99 | 28.63 | 28.98 | +0.24 | +0.8 | - | |
28.91 | 28.93 | 28.63 | 28.74 | -0.17 | -0.6 | - | |
28.83 | 29.04 | 28.78 | 28.91 | +0.07 | +0.2 | - | |
29.60 | 29.61 | 28.82 | 28.84 | -0.77 | -2.6 | - |