![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.23 | 29.50 | 29.20 | 29.26 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27.60 | 27.92 | 27.58 | 27.88 | +0.28 | +1.0 | - | |
27.83 | 27.86 | 27.56 | 27.60 | -0.22 | -0.8 | - | |
27.55 | 27.84 | 27.53 | 27.82 | +0.26 | +0.9 | - | |
27.27 | 27.57 | 27.21 | 27.56 | +0.28 | +1.0 | - | |
27.17 | 27.31 | 26.85 | 27.28 | +0.11 | +0.4 | - | |
27.12 | 27.24 | 27.01 | 27.17 | +0.07 | +0.3 | - | |
26.98 | 27.17 | 26.84 | 27.10 | +0.12 | +0.4 | - | |
27.21 | 27.38 | 26.91 | 26.98 | -0.08 | -0.3 | - | |
27.55 | 27.61 | 26.99 | 27.06 | -0.49 | -1.8 | - | |
27.30 | 27.56 | 27.30 | 27.55 | +0.23 | +0.8 | - | |
26.91 | 27.36 | 26.80 | 27.32 | +0.42 | +1.6 | - | |
26.49 | 26.95 | 26.44 | 26.90 | +0.41 | +1.5 | - | |
26.46 | 26.57 | 26.24 | 26.49 | +0.05 | +0.2 | - | |
26.65 | 26.71 | 26.28 | 26.44 | -0.20 | -0.8 | - | |
26.53 | 26.68 | 26.46 | 26.64 | +0.08 | +0.3 | - | |
26.56 | 26.63 | 26.45 | 26.56 | 0.00 | 0.0 | - | |
26.53 | 26.64 | 26.47 | 26.56 | +0.03 | +0.1 | - | |
26.89 | 27.08 | 26.48 | 26.53 | -0.38 | -1.4 | - | |
27.21 | 27.28 | 26.84 | 26.91 | -0.30 | -1.1 | - | |
27.25 | 27.33 | 27.13 | 27.21 | -0.03 | -0.1 | - | |
26.90 | 27.24 | 26.82 | 27.24 | +0.34 | +1.3 | - | |
27.06 | 27.16 | 26.85 | 26.90 | -0.15 | -0.6 | - | |
26.71 | 27.10 | 26.67 | 27.05 | +0.34 | +1.3 | - | |
26.37 | 26.74 | 26.24 | 26.71 | +0.36 | +1.4 | - | |
26.14 | 26.37 | 26.07 | 26.35 | +0.21 | +0.8 | - | |
26.06 | 26.17 | 25.99 | 26.14 | +0.08 | +0.3 | - | |
26.07 | 26.13 | 25.90 | 26.06 | -0.03 | -0.1 | - | |
25.97 | 26.09 | 25.86 | 26.09 | +0.14 | +0.5 | - | |
26.16 | 26.33 | 25.80 | 25.95 | -0.19 | -0.7 | - | |
26.34 | 26.41 | 26.04 | 26.14 | - | - | - |