![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,678.19 | +505.04 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.29% | 0.08% | -0.76% | -0.44% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.26 | 29.32 | 29.25 | 29.30 | +0.04 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27.80 | 28.23 | 27.69 | 28.13 | +0.36 | +1.3 | - | |
28.12 | 28.20 | 27.76 | 27.77 | -0.35 | -1.2 | - | |
27.87 | 28.17 | 27.79 | 28.12 | +0.25 | +0.9 | - | |
27.90 | 28.01 | 27.78 | 27.87 | -0.03 | -0.1 | - | |
27.60 | 27.95 | 27.50 | 27.90 | +0.31 | +1.1 | - | |
27.93 | 27.96 | 27.56 | 27.59 | -0.33 | -1.2 | - | |
27.88 | 27.94 | 27.75 | 27.92 | +0.04 | +0.1 | - | |
27.60 | 27.92 | 27.58 | 27.88 | +0.28 | +1.0 | - | |
27.83 | 27.86 | 27.56 | 27.60 | -0.22 | -0.8 | - | |
27.55 | 27.84 | 27.53 | 27.82 | +0.26 | +0.9 | - | |
27.27 | 27.57 | 27.21 | 27.56 | +0.28 | +1.0 | - | |
27.17 | 27.31 | 26.85 | 27.28 | +0.11 | +0.4 | - | |
27.12 | 27.24 | 27.01 | 27.17 | +0.07 | +0.3 | - | |
26.98 | 27.17 | 26.84 | 27.10 | +0.12 | +0.4 | - | |
27.21 | 27.38 | 26.91 | 26.98 | -0.08 | -0.3 | - | |
27.55 | 27.61 | 26.99 | 27.06 | -0.49 | -1.8 | - | |
27.30 | 27.56 | 27.30 | 27.55 | +0.23 | +0.8 | - | |
26.91 | 27.36 | 26.80 | 27.32 | +0.42 | +1.6 | - | |
26.49 | 26.95 | 26.44 | 26.90 | +0.41 | +1.5 | - | |
26.46 | 26.57 | 26.24 | 26.49 | +0.05 | +0.2 | - | |
26.65 | 26.71 | 26.28 | 26.44 | -0.20 | -0.8 | - | |
26.53 | 26.68 | 26.46 | 26.64 | +0.08 | +0.3 | - | |
26.56 | 26.63 | 26.45 | 26.56 | 0.00 | 0.0 | - | |
26.53 | 26.64 | 26.47 | 26.56 | +0.03 | +0.1 | - | |
26.89 | 27.08 | 26.48 | 26.53 | -0.38 | -1.4 | - | |
27.21 | 27.28 | 26.84 | 26.91 | -0.30 | -1.1 | - | |
27.25 | 27.33 | 27.13 | 27.21 | -0.03 | -0.1 | - | |
26.90 | 27.24 | 26.82 | 27.24 | +0.34 | +1.3 | - | |
27.06 | 27.16 | 26.85 | 26.90 | -0.15 | -0.6 | - | |
26.71 | 27.10 | 26.67 | 27.05 | - | - | - |