![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,666.59 | +493.44 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.26 | 29.32 | 29.25 | 29.31 | +0.05 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.60 | 29.62 | 29.25 | 29.26 | -0.34 | -1.1 | - | |
29.30 | 29.66 | 29.23 | 29.60 | +0.18 | +0.6 | - | |
29.13 | 29.42 | 29.09 | 29.42 | +0.29 | +1.0 | - | |
29.12 | 29.39 | 29.02 | 29.13 | +0.01 | 0.0 | - | |
29.00 | 29.12 | 28.81 | 29.12 | +0.12 | +0.4 | - | |
29.07 | 29.25 | 29.00 | 29.00 | -0.07 | -0.2 | - | |
29.26 | 29.40 | 29.05 | 29.07 | -0.19 | -0.6 | - | |
29.23 | 29.50 | 29.20 | 29.26 | +0.03 | +0.1 | - | |
28.98 | 29.28 | 28.98 | 29.23 | +0.25 | +0.9 | - | |
29.27 | 29.42 | 28.72 | 28.98 | -0.29 | -1.0 | - | |
29.32 | 29.45 | 29.24 | 29.27 | -0.05 | -0.2 | - | |
29.28 | 29.69 | 29.11 | 29.32 | +0.04 | +0.1 | - | |
29.59 | 29.80 | 29.28 | 29.28 | -0.31 | -1.0 | - | |
29.43 | 29.71 | 29.30 | 29.59 | +0.16 | +0.5 | - | |
29.27 | 29.66 | 29.26 | 29.43 | +0.16 | +0.5 | - | |
29.73 | 29.95 | 29.20 | 29.27 | -0.46 | -1.5 | - | |
29.97 | 30.03 | 29.72 | 29.73 | -0.24 | -0.8 | - | |
30.13 | 30.28 | 29.83 | 29.97 | -0.16 | -0.5 | - | |
30.28 | 30.36 | 30.01 | 30.13 | -0.15 | -0.5 | - | |
30.46 | 30.49 | 30.24 | 30.28 | -0.18 | -0.6 | - | |
30.32 | 30.50 | 30.27 | 30.46 | +0.14 | +0.5 | - | |
30.35 | 30.40 | 30.25 | 30.32 | -0.03 | -0.1 | - | |
30.52 | 30.60 | 30.32 | 30.35 | -0.17 | -0.6 | - | |
30.41 | 30.60 | 30.37 | 30.52 | +0.11 | +0.4 | - | |
30.47 | 30.58 | 30.31 | 30.41 | -0.06 | -0.2 | - | |
30.60 | 30.71 | 30.46 | 30.47 | -0.13 | -0.4 | - | |
30.50 | 30.65 | 30.42 | 30.60 | +0.11 | +0.4 | - | |
30.28 | 30.52 | 30.23 | 30.49 | +0.21 | +0.7 | - | |
30.13 | 30.40 | 29.91 | 30.28 | +0.15 | +0.5 | - |