38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.87 | 年初来安値 | 4.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.86 | 4.87 | 4.86 | 4.87 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.86 | 4.88 | 4.85 | 4.86 | 0.00 | 0.0 | - | |
4.84 | 4.86 | 4.83 | 4.86 | +0.02 | +0.4 | - | |
4.84 | 4.85 | 4.83 | 4.84 | 0.00 | 0.0 | - | |
4.84 | 4.85 | 4.82 | 4.84 | 0.00 | 0.0 | - | |
4.83 | 4.84 | 4.82 | 4.84 | +0.01 | +0.2 | - | |
4.83 | 4.83 | 4.78 | 4.83 | 0.00 | 0.0 | - | |
4.84 | 4.86 | 4.81 | 4.83 | -0.01 | -0.2 | - | |
4.82 | 4.84 | 4.81 | 4.84 | +0.02 | +0.4 | - | |
4.80 | 4.82 | 4.79 | 4.82 | +0.02 | +0.4 | - | |
4.80 | 4.81 | 4.79 | 4.80 | 0.00 | 0.0 | - | |
4.80 | 4.81 | 4.79 | 4.80 | 0.00 | 0.0 | - | |
4.77 | 4.81 | 4.77 | 4.80 | +0.03 | +0.6 | - | |
4.76 | 4.78 | 4.75 | 4.77 | +0.02 | +0.4 | - | |
4.75 | 4.80 | 4.72 | 4.75 | 0.00 | 0.0 | - | |
4.84 | 4.85 | 4.71 | 4.75 | -0.09 | -1.9 | - | |
4.81 | 4.84 | 4.80 | 4.84 | -0.02 | -0.4 | - | |
4.78 | 4.86 | 4.76 | 4.86 | +0.08 | +1.7 | - | |
4.76 | 4.78 | 4.75 | 4.78 | +0.02 | +0.4 | - | |
4.75 | 4.76 | 4.74 | 4.76 | +0.01 | +0.2 | - | |
4.75 | 4.76 | 4.73 | 4.75 | 0.00 | 0.0 | - | |
4.75 | 4.76 | 4.72 | 4.75 | 0.00 | 0.0 | - | |
4.76 | 4.78 | 4.72 | 4.75 | -0.01 | -0.2 | - | |
4.76 | 4.77 | 4.75 | 4.76 | 0.00 | 0.0 | - | |
4.75 | 4.77 | 4.75 | 4.76 | 0.00 | 0.0 | - | |
4.76 | 4.76 | 4.73 | 4.76 | 0.00 | 0.0 | - | |
4.74 | 4.77 | 4.74 | 4.76 | +0.01 | +0.2 | - | |
4.76 | 4.76 | 4.73 | 4.75 | -0.01 | -0.2 | - | |
4.76 | 4.76 | 4.74 | 4.76 | 0.00 | 0.0 | - | |
4.74 | 4.77 | 4.73 | 4.76 | +0.02 | +0.4 | - |