![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.36 | 20.48 | 20.33 | 20.47 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.10 | 19.13 | 19.08 | 19.13 | +0.07 | +0.4 | - | |
19.06 | 19.09 | 18.96 | 19.06 | 0.00 | 0.0 | - | |
19.13 | 19.13 | 19.05 | 19.06 | -0.07 | -0.4 | - | |
19.05 | 19.14 | 19.02 | 19.13 | +0.08 | +0.4 | - | |
19.04 | 19.07 | 19.02 | 19.05 | +0.01 | +0.1 | - | |
18.96 | 19.05 | 18.95 | 19.04 | +0.07 | +0.4 | - | |
18.86 | 18.98 | 18.86 | 18.97 | +0.11 | +0.6 | - | |
18.96 | 18.98 | 18.83 | 18.86 | -0.10 | -0.5 | - | |
18.90 | 18.96 | 18.85 | 18.96 | +0.06 | +0.3 | - | |
18.88 | 18.92 | 18.86 | 18.90 | +0.01 | +0.1 | - | |
18.83 | 18.90 | 18.81 | 18.89 | +0.06 | +0.3 | - | |
18.84 | 18.84 | 18.78 | 18.83 | -0.01 | -0.1 | - | |
18.78 | 18.87 | 18.78 | 18.84 | +0.05 | +0.3 | - | |
18.71 | 18.80 | 18.69 | 18.79 | +0.08 | +0.4 | - | |
18.74 | 18.78 | 18.61 | 18.71 | -0.14 | -0.7 | - | |
18.78 | 18.86 | 18.70 | 18.85 | +0.07 | +0.4 | - | |
18.82 | 18.85 | 18.75 | 18.78 | -0.04 | -0.2 | - | |
18.84 | 18.84 | 18.74 | 18.82 | -0.01 | -0.1 | - | |
18.69 | 18.85 | 18.68 | 18.83 | +0.14 | +0.7 | - | |
18.62 | 18.70 | 18.61 | 18.69 | +0.06 | +0.3 | - | |
18.55 | 18.64 | 18.41 | 18.63 | +0.08 | +0.4 | - | |
18.63 | 18.64 | 18.53 | 18.55 | -0.08 | -0.4 | - | |
18.59 | 18.67 | 18.55 | 18.63 | +0.05 | +0.3 | - | |
18.67 | 18.79 | 18.56 | 18.58 | -0.09 | -0.5 | - | |
18.66 | 18.70 | 18.64 | 18.67 | +0.01 | +0.1 | - | |
18.59 | 18.69 | 18.58 | 18.66 | +0.07 | +0.4 | - | |
18.47 | 18.61 | 18.44 | 18.59 | +0.12 | +0.6 | - | |
18.61 | 18.61 | 18.43 | 18.47 | -0.14 | -0.8 | - | |
18.65 | 18.67 | 18.56 | 18.61 | -0.04 | -0.2 | - | |
18.55 | 18.67 | 18.53 | 18.65 | +0.10 | +0.5 | - |