38,596.47 | -36.55 | 159.78 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.36 | 20.47 | 20.33 | 20.47 | +0.11 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.24 | 18.29 | 18.12 | 18.15 | -0.09 | -0.5 | - | |
18.23 | 18.26 | 18.19 | 18.24 | +0.01 | +0.1 | - | |
18.23 | 18.25 | 18.19 | 18.23 | 0.00 | 0.0 | - | |
18.20 | 18.25 | 18.15 | 18.23 | +0.03 | +0.2 | - | |
18.40 | 18.40 | 18.18 | 18.20 | -0.20 | -1.1 | - | |
18.44 | 18.47 | 18.35 | 18.40 | -0.04 | -0.2 | - | |
18.33 | 18.58 | 18.25 | 18.44 | +0.11 | +0.6 | - | |
18.20 | 18.36 | 18.20 | 18.33 | +0.11 | +0.6 | - | |
18.15 | 18.25 | 18.11 | 18.22 | +0.06 | +0.3 | - | |
18.29 | 18.32 | 18.05 | 18.16 | -0.13 | -0.7 | - | |
18.63 | 18.68 | 18.25 | 18.29 | -0.33 | -1.8 | - | |
18.73 | 18.73 | 18.53 | 18.62 | -0.11 | -0.6 | - | |
18.54 | 18.77 | 18.54 | 18.73 | +0.17 | +0.9 | - | |
18.39 | 18.58 | 18.23 | 18.56 | +0.17 | +0.9 | - | |
18.86 | 18.86 | 18.13 | 18.39 | -0.47 | -2.5 | - | |
18.82 | 18.88 | 18.80 | 18.86 | +0.04 | +0.2 | - | |
18.84 | 18.85 | 18.74 | 18.82 | -0.02 | -0.1 | - | |
18.78 | 18.86 | 18.71 | 18.84 | +0.05 | +0.3 | - | |
18.98 | 18.98 | 18.77 | 18.79 | -0.19 | -1.0 | - | |
18.86 | 19.01 | 18.81 | 18.98 | +0.11 | +0.6 | - | |
18.91 | 18.95 | 18.81 | 18.87 | -0.04 | -0.2 | - | |
19.07 | 19.09 | 18.89 | 18.91 | -0.16 | -0.8 | - | |
19.17 | 19.21 | 19.06 | 19.07 | -0.10 | -0.5 | - | |
19.18 | 19.20 | 19.13 | 19.17 | -0.01 | -0.1 | - | |
19.03 | 19.20 | 18.98 | 19.18 | +0.15 | +0.8 | - | |
19.03 | 19.06 | 18.87 | 19.03 | 0.00 | 0.0 | - | |
19.19 | 19.23 | 19.00 | 19.03 | -0.16 | -0.8 | - | |
19.32 | 19.33 | 19.13 | 19.19 | -0.13 | -0.7 | - | |
19.39 | 19.40 | 19.25 | 19.32 | -0.07 | -0.4 | - | |
19.24 | 19.39 | 19.22 | 19.39 | +0.15 | +0.8 | - |