![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.36 | 20.48 | 20.33 | 20.47 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17.68 | 17.81 | 17.63 | 17.80 | +0.12 | +0.7 | - | |
17.70 | 17.74 | 17.64 | 17.68 | -0.02 | -0.1 | - | |
17.64 | 17.71 | 17.58 | 17.70 | +0.06 | +0.3 | - | |
17.72 | 17.73 | 17.58 | 17.64 | -0.08 | -0.5 | - | |
17.58 | 17.72 | 17.54 | 17.72 | +0.14 | +0.8 | - | |
17.40 | 17.58 | 17.39 | 17.58 | +0.18 | +1.0 | - | |
17.36 | 17.43 | 17.31 | 17.40 | +0.04 | +0.2 | - | |
17.29 | 17.39 | 17.29 | 17.36 | +0.06 | +0.3 | - | |
17.17 | 17.31 | 17.14 | 17.30 | +0.13 | +0.8 | - | |
17.15 | 17.20 | 17.06 | 17.17 | +0.01 | +0.1 | - | |
17.24 | 17.30 | 17.12 | 17.16 | -0.08 | -0.5 | - | |
17.21 | 17.25 | 17.16 | 17.24 | +0.03 | +0.2 | - | |
17.18 | 17.23 | 17.15 | 17.21 | -0.19 | -1.1 | - | |
17.51 | 17.55 | 17.36 | 17.40 | -0.11 | -0.6 | - | |
17.34 | 17.52 | 17.34 | 17.51 | +0.16 | +0.9 | - | |
17.06 | 17.39 | 16.99 | 17.35 | +0.29 | +1.7 | - | |
17.03 | 17.09 | 16.97 | 17.06 | +0.04 | +0.2 | - | |
17.03 | 17.06 | 16.94 | 17.02 | -0.01 | -0.1 | - | |
17.10 | 17.12 | 16.99 | 17.03 | -0.07 | -0.4 | - | |
17.07 | 17.16 | 17.06 | 17.10 | +0.01 | +0.1 | - | |
17.10 | 17.13 | 17.01 | 17.09 | -0.01 | -0.1 | - | |
17.16 | 17.19 | 17.07 | 17.10 | -0.06 | -0.3 | - | |
17.08 | 17.20 | 17.06 | 17.16 | +0.08 | +0.5 | - | |
17.13 | 17.16 | 17.05 | 17.08 | -0.05 | -0.3 | - | |
17.04 | 17.14 | 17.03 | 17.13 | +0.09 | +0.5 | - | |
16.89 | 17.04 | 16.83 | 17.04 | +0.16 | +0.9 | - | |
16.95 | 16.99 | 16.81 | 16.88 | -0.08 | -0.5 | - | |
17.02 | 17.07 | 16.90 | 16.96 | -0.07 | -0.4 | - | |
17.02 | 17.04 | 16.94 | 17.03 | +0.01 | +0.1 | - | |
16.83 | 17.05 | 16.79 | 17.02 | - | - | - |