39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.1705 | 175.5010 | 175.0905 | 175.4660 | +0.3080 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169.7310 | 170.6535 | 169.6340 | 170.6255 | +0.8945 | +0.5 | - | |
169.7955 | 170.0015 | 169.2080 | 169.7310 | -0.0645 | -0.0 | - | |
169.7745 | 170.1840 | 169.4945 | 169.7955 | +0.0230 | 0.0 | - | |
169.7860 | 169.9715 | 169.5640 | 169.7725 | -0.1045 | -0.1 | - | |
169.4990 | 170.6605 | 169.3170 | 169.8770 | +0.3690 | +0.2 | - | |
169.5135 | 170.0645 | 169.1675 | 169.5080 | -0.0110 | -0.0 | - | |
169.4575 | 169.9080 | 169.2500 | 169.5190 | +0.0465 | 0.0 | - | |
169.2305 | 169.6550 | 168.9160 | 169.4725 | +0.2145 | +0.1 | - | |
167.9270 | 169.2615 | 167.5090 | 169.2580 | +1.6595 | +1.0 | - | |
168.4510 | 168.4810 | 167.5360 | 167.5985 | -0.8525 | -0.5 | - | |
167.7865 | 168.4760 | 167.3225 | 168.4510 | +0.6725 | +0.4 | - | |
167.9900 | 168.1865 | 167.2350 | 167.7785 | -0.2070 | -0.1 | - | |
167.6700 | 168.3860 | 167.6140 | 167.9855 | +0.2815 | +0.2 | - | |
168.0895 | 168.2950 | 167.5395 | 167.7040 | -0.4030 | -0.2 | - | |
167.9115 | 168.4805 | 167.1295 | 168.1070 | +0.1955 | +0.1 | - | |
167.9965 | 167.9965 | 167.1490 | 167.9115 | -0.1095 | -0.1 | - | |
166.9120 | 168.0420 | 166.7650 | 168.0210 | +1.1120 | +0.7 | - | |
167.6725 | 167.7495 | 166.7795 | 166.9090 | -0.7800 | -0.5 | - | |
167.8720 | 168.0620 | 167.4775 | 167.6890 | -0.1770 | -0.1 | - | |
167.8415 | 168.0765 | 167.5400 | 167.8660 | +0.0395 | 0.0 | - | |
167.3305 | 168.0220 | 166.9040 | 167.8265 | +0.5045 | +0.3 | - | |
167.6640 | 167.9640 | 166.5790 | 167.3220 | -0.3335 | -0.2 | - | |
168.3470 | 168.4480 | 167.4410 | 167.6555 | -0.6820 | -0.4 | - | |
168.7510 | 168.8280 | 168.3340 | 168.3375 | -0.4510 | -0.3 | - | |
168.9290 | 168.9870 | 167.9840 | 168.7885 | -0.1300 | -0.1 | - | |
170.5890 | 170.8050 | 168.4570 | 168.9185 | -0.9615 | -0.6 | - | |
168.0070 | 170.0275 | 167.8635 | 169.8800 | +1.8340 | +1.1 | - | |
168.6090 | 169.0245 | 167.8450 | 168.0460 | -0.6415 | -0.4 | - | |
167.8000 | 168.8250 | 167.3450 | 168.6875 | +0.8880 | +0.5 | - | |
168.0910 | 168.2710 | 167.6150 | 167.7995 | -0.3285 | -0.2 | - |