38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.7190 | 103.9630 | 103.5465 | 103.6385 | -0.0945 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95.1990 | 96.7205 | 95.1210 | 96.5435 | +1.3445 | +1.4 | - | |
94.8895 | 95.2850 | 94.5995 | 95.1990 | +0.3095 | +0.3 | - | |
94.2385 | 95.0535 | 93.9800 | 94.8895 | +0.6360 | +0.7 | - | |
94.0095 | 94.4095 | 93.8785 | 94.2535 | +0.2685 | +0.3 | - | |
93.2815 | 94.0955 | 93.1380 | 93.9850 | +0.7005 | +0.8 | - | |
93.2445 | 93.4550 | 92.9775 | 93.2845 | +0.0280 | 0.0 | - | |
93.1475 | 93.5350 | 92.7960 | 93.2565 | +0.0915 | +0.1 | - | |
92.3570 | 93.2750 | 92.1400 | 93.1650 | +0.8080 | +0.9 | - | |
92.5445 | 92.6560 | 92.1380 | 92.3570 | -0.1100 | -0.1 | - | |
91.2450 | 92.5650 | 91.1715 | 92.4670 | +1.2220 | +1.3 | - | |
90.6105 | 91.3650 | 90.3005 | 91.2450 | +0.6315 | +0.7 | - | |
91.0835 | 91.3960 | 90.2625 | 90.6135 | -0.4895 | -0.5 | - | |
91.8330 | 91.9400 | 90.8895 | 91.1030 | -0.7405 | -0.8 | - | |
91.7680 | 92.0025 | 91.5975 | 91.8435 | +0.2000 | +0.2 | - | |
91.1230 | 91.7350 | 90.8225 | 91.6435 | +0.5435 | +0.6 | - | |
91.2500 | 91.2820 | 90.7550 | 91.1000 | -0.1560 | -0.2 | - | |
91.6020 | 91.6850 | 90.7695 | 91.2560 | -0.3410 | -0.4 | - | |
92.1640 | 92.3490 | 91.4700 | 91.5970 | -0.5910 | -0.6 | - | |
91.6845 | 92.2450 | 91.3890 | 92.1880 | +0.4480 | +0.5 | - | |
91.8490 | 92.3510 | 91.4820 | 91.7400 | -0.1090 | -0.1 | - | |
91.6930 | 91.8950 | 91.0980 | 91.8490 | +0.1550 | +0.2 | - | |
90.7750 | 91.7885 | 90.6770 | 91.6940 | +0.9190 | +1.0 | - | |
91.1710 | 91.2650 | 90.5750 | 90.7750 | -0.4200 | -0.5 | - | |
90.1940 | 91.3175 | 90.1565 | 91.1950 | +1.0530 | +1.2 | - | |
90.1890 | 90.4030 | 89.9185 | 90.1420 | -0.0470 | -0.1 | - | |
91.0020 | 91.1500 | 89.8095 | 90.1890 | -0.9115 | -1.0 | - | |
91.4460 | 91.7050 | 90.5080 | 91.1005 | -0.3455 | -0.4 | - | |
91.6160 | 91.7370 | 91.0975 | 91.4460 | -0.1700 | -0.2 | - | |
90.9640 | 91.8740 | 90.9300 | 91.6160 | +0.6065 | +0.7 | - | |
91.2130 | 92.4365 | 90.8595 | 91.0095 | -0.1585 | -0.2 | - |