38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.7190 | 103.9630 | 103.5465 | 103.6385 | -0.0945 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93.5655 | 94.1900 | 91.8145 | 93.8385 | +0.2730 | +0.3 | - | |
94.7625 | 95.4400 | 92.9690 | 93.5655 | -1.2225 | -1.3 | - | |
95.7020 | 95.8355 | 94.4270 | 94.7880 | -0.9230 | -1.0 | - | |
95.3635 | 95.8585 | 95.1850 | 95.7110 | +0.3425 | +0.4 | - | |
95.3615 | 95.4940 | 94.8840 | 95.3685 | -0.1125 | -0.1 | - | |
94.9640 | 95.7805 | 94.6560 | 95.4810 | +0.5300 | +0.6 | - | |
94.5970 | 95.4300 | 94.4410 | 94.9510 | +0.3730 | +0.4 | - | |
94.5785 | 94.8400 | 94.2095 | 94.5780 | +0.0145 | 0.0 | - | |
94.5560 | 94.7845 | 93.7785 | 94.5635 | -0.3560 | -0.4 | - | |
95.1035 | 95.3840 | 94.5515 | 94.9195 | -0.1985 | -0.2 | - | |
93.9785 | 95.3115 | 93.8585 | 95.1180 | +1.0845 | +1.2 | - | |
93.8230 | 94.2050 | 93.2750 | 94.0335 | +0.2105 | +0.2 | - | |
94.3310 | 94.6115 | 93.4745 | 93.8230 | -0.5080 | -0.5 | - | |
95.1105 | 95.4810 | 94.1185 | 94.3310 | -0.7735 | -0.8 | - | |
95.4395 | 95.5890 | 94.7735 | 95.1045 | -0.3450 | -0.4 | - | |
96.2845 | 96.3120 | 95.3050 | 95.4495 | -0.8180 | -0.8 | - | |
96.6585 | 96.8315 | 96.0645 | 96.2675 | -0.4100 | -0.4 | - | |
96.5275 | 96.8310 | 96.0775 | 96.6775 | +0.1500 | +0.2 | - | |
96.2105 | 96.6300 | 96.0055 | 96.5275 | +0.3895 | +0.4 | - | |
95.7955 | 96.2965 | 95.6010 | 96.1380 | +0.3345 | +0.3 | - | |
95.3800 | 96.0120 | 95.1700 | 95.8035 | +0.4235 | +0.4 | - | |
96.3265 | 96.3695 | 95.1955 | 95.3800 | -0.9560 | -1.0 | - | |
95.7955 | 96.4975 | 95.6665 | 96.3360 | +0.5405 | +0.6 | - | |
95.9065 | 96.0880 | 95.3800 | 95.7955 | -0.1700 | -0.2 | - | |
96.6985 | 96.8420 | 95.2560 | 95.9655 | -0.7190 | -0.7 | - | |
96.4145 | 96.7630 | 95.7840 | 96.6845 | +0.2475 | +0.3 | - | |
95.9940 | 96.4710 | 95.7820 | 96.4370 | +0.4430 | +0.5 | - | |
97.2910 | 97.4170 | 95.5735 | 95.9940 | -1.2670 | -1.3 | - | |
97.6325 | 97.6730 | 96.7315 | 97.2610 | -0.2800 | -0.3 | - | |
96.6305 | 97.5910 | 96.2415 | 97.5410 | +0.9975 | +1.0 | - |