38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.7190 | 103.9630 | 103.5465 | 103.6385 | -0.0945 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93.9235 | 94.4615 | 93.6560 | 94.2760 | +0.0150 | 0.0 | - | |
93.9145 | 94.4540 | 93.5950 | 94.2610 | +0.3535 | +0.4 | - | |
94.2535 | 94.3155 | 93.7090 | 93.9075 | -0.3460 | -0.4 | - | |
94.2745 | 94.3355 | 93.8625 | 94.2535 | +0.0365 | 0.0 | - | |
94.6365 | 94.7060 | 93.5990 | 94.2170 | -0.4325 | -0.5 | - | |
94.1895 | 94.7190 | 94.1895 | 94.6495 | +0.2800 | +0.3 | - | |
94.3720 | 94.4185 | 93.8580 | 94.3695 | +0.0030 | 0.0 | - | |
94.7115 | 94.9415 | 94.0405 | 94.3665 | -0.3370 | -0.4 | - | |
94.5250 | 95.0510 | 94.1785 | 94.7035 | +0.1785 | +0.2 | - | |
94.2110 | 94.5970 | 94.0460 | 94.5250 | +0.3070 | +0.3 | - | |
93.8155 | 94.3270 | 93.8125 | 94.2180 | +0.4455 | +0.5 | - | |
93.6460 | 93.9800 | 93.4700 | 93.7725 | +0.1875 | +0.2 | - | |
93.8745 | 94.1720 | 93.5095 | 93.5850 | -0.2895 | -0.3 | - | |
93.6925 | 93.9560 | 93.2255 | 93.8745 | +0.1770 | +0.2 | - | |
93.7910 | 94.0580 | 93.5070 | 93.6975 | -0.0870 | -0.1 | - | |
93.1685 | 93.9105 | 92.8465 | 93.7845 | +0.7205 | +0.8 | - | |
93.3960 | 93.5560 | 92.7925 | 93.0640 | -0.3320 | -0.4 | - | |
93.9920 | 94.0400 | 93.2355 | 93.3960 | -0.6215 | -0.7 | - | |
93.9620 | 94.2840 | 93.6445 | 94.0175 | +0.0570 | +0.1 | - | |
94.4175 | 94.8635 | 93.9270 | 93.9605 | -0.4550 | -0.5 | - | |
94.1085 | 94.4500 | 93.5780 | 94.4155 | +0.0995 | +0.1 | - | |
93.8325 | 94.9385 | 93.7765 | 94.3160 | +0.4660 | +0.5 | - | |
93.8300 | 94.1105 | 93.5285 | 93.8500 | +0.0110 | 0.0 | - | |
93.6575 | 93.9815 | 92.9100 | 93.8390 | +0.1680 | +0.2 | - | |
93.1585 | 93.6935 | 93.0900 | 93.6710 | +0.5575 | +0.6 | - | |
93.3525 | 93.9270 | 93.0590 | 93.1135 | -0.2390 | -0.3 | - | |
93.7135 | 94.0865 | 92.9745 | 93.3525 | -0.3705 | -0.4 | - | |
94.7970 | 94.8975 | 93.6040 | 93.7230 | -1.0665 | -1.1 | - | |
95.6015 | 95.7715 | 94.5580 | 94.7895 | -0.7785 | -0.8 | - | |
93.9030 | 95.8235 | 93.7155 | 95.5680 | +1.7295 | +1.8 | - |