38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.7190 | 103.9630 | 103.5465 | 103.6385 | -0.0945 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97.4510 | 97.5510 | 96.8990 | 97.1830 | -0.1845 | -0.2 | - | |
98.0025 | 98.1515 | 97.2775 | 97.3675 | -0.6420 | -0.7 | - | |
98.0630 | 98.1350 | 97.4365 | 98.0095 | -0.0550 | -0.1 | - | |
97.5335 | 98.2115 | 97.3845 | 98.0645 | +0.5405 | +0.6 | - | |
97.9750 | 98.0540 | 97.4295 | 97.5240 | -0.4470 | -0.5 | - | |
97.8750 | 98.1470 | 97.7670 | 97.9710 | -0.0670 | -0.1 | - | |
97.4370 | 98.0850 | 97.4090 | 98.0380 | +0.5880 | +0.6 | - | |
97.8910 | 97.9035 | 97.3525 | 97.4500 | -0.4445 | -0.5 | - | |
98.4650 | 98.5520 | 97.8155 | 97.8945 | -0.5740 | -0.6 | - | |
98.5555 | 98.6220 | 98.2120 | 98.4685 | -0.0910 | -0.1 | - | |
98.6530 | 98.8480 | 98.4725 | 98.5595 | -0.1160 | -0.1 | - | |
98.3685 | 99.0230 | 98.3230 | 98.6755 | +0.3210 | +0.3 | - | |
98.3000 | 98.5905 | 98.1670 | 98.3545 | +0.0545 | +0.1 | - | |
98.1920 | 98.6155 | 98.0460 | 98.3000 | +0.1045 | +0.1 | - | |
98.0620 | 98.2230 | 97.9915 | 98.1955 | +0.0645 | +0.1 | - | |
97.8155 | 98.2650 | 97.7010 | 98.1310 | +0.3155 | +0.3 | - | |
97.7485 | 97.8520 | 97.3190 | 97.8155 | +0.0820 | +0.1 | - | |
97.2885 | 97.7440 | 97.0695 | 97.7335 | +0.4550 | +0.5 | - | |
97.5320 | 97.6020 | 97.1675 | 97.2785 | -0.1305 | -0.1 | - | |
96.9350 | 97.4610 | 96.8800 | 97.4090 | +0.4785 | +0.5 | - | |
96.5975 | 97.0370 | 96.5340 | 96.9305 | +0.3415 | +0.4 | - | |
96.4520 | 96.7900 | 96.4370 | 96.5890 | +0.1440 | +0.1 | - | |
96.3740 | 96.8005 | 96.2775 | 96.4450 | +0.0760 | +0.1 | - | |
96.6490 | 96.7735 | 96.2175 | 96.3690 | -0.2630 | -0.3 | - | |
96.1845 | 96.9250 | 96.1635 | 96.6320 | +0.4535 | +0.5 | - | |
96.5565 | 96.5955 | 95.5045 | 96.1785 | -0.4365 | -0.5 | - | |
97.4405 | 97.4775 | 96.4440 | 96.6150 | -0.8190 | -0.8 | - | |
97.5025 | 97.5875 | 97.1225 | 97.4340 | -0.0435 | -0.0 | - | |
97.4440 | 97.6980 | 97.2850 | 97.4775 | +0.0455 | 0.0 | - | |
97.2390 | 97.6650 | 97.0985 | 97.4320 | +0.2040 | +0.2 | - |