39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.9735 | 169.2155 | 168.7185 | 168.7425 | -0.5835 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.9310 | 157.6740 | 155.7090 | 157.3740 | +1.3040 | +0.8 | - | |
155.1560 | 156.0945 | 153.8810 | 156.0700 | +0.9140 | +0.6 | - | |
158.6015 | 158.7240 | 153.2400 | 155.1560 | -3.4470 | -2.2 | - | |
158.9085 | 159.1155 | 158.3830 | 158.6030 | -0.3265 | -0.2 | - | |
159.5665 | 159.7045 | 158.5790 | 158.9295 | -0.6290 | -0.4 | - | |
159.7030 | 159.8425 | 158.7200 | 159.5585 | -0.2095 | -0.1 | - | |
161.3670 | 161.7625 | 159.6495 | 159.7680 | -1.5990 | -1.0 | - | |
161.6325 | 161.9410 | 160.6005 | 161.3670 | -0.3100 | -0.2 | - | |
162.0430 | 162.2515 | 161.5220 | 161.6770 | -0.3615 | -0.2 | - | |
162.8515 | 162.9920 | 161.9270 | 162.0385 | -0.8115 | -0.5 | - | |
163.4400 | 163.7230 | 162.5445 | 162.8500 | -0.7180 | -0.4 | - | |
163.1175 | 163.6540 | 162.7255 | 163.5680 | +0.6825 | +0.4 | - | |
161.9225 | 162.9380 | 161.6005 | 162.8855 | +0.9355 | +0.6 | - | |
162.3130 | 162.4235 | 161.2535 | 161.9500 | -0.3635 | -0.2 | - | |
163.3145 | 163.5545 | 161.7835 | 162.3135 | -0.9620 | -0.6 | - | |
163.4935 | 163.7090 | 162.1615 | 163.2755 | -0.2210 | -0.1 | - | |
164.1715 | 164.2960 | 163.2545 | 163.4965 | -0.6835 | -0.4 | - | |
163.5000 | 164.2010 | 163.0735 | 164.1800 | +0.6835 | +0.4 | - | |
162.2460 | 163.8145 | 162.2085 | 163.4965 | +1.2145 | +0.7 | - | |
161.8120 | 162.3640 | 161.5660 | 162.2820 | +0.3755 | +0.2 | - | |
161.4200 | 161.9450 | 161.3585 | 161.9065 | +0.4975 | +0.3 | - | |
161.7125 | 161.7965 | 161.3685 | 161.4090 | -0.2990 | -0.2 | - | |
160.8935 | 161.7325 | 160.7005 | 161.7080 | +0.8245 | +0.5 | - | |
160.8045 | 161.0255 | 160.4400 | 160.8835 | +0.0790 | 0.0 | - | |
160.1960 | 160.9825 | 160.1220 | 160.8045 | +0.9575 | +0.6 | - | |
159.5660 | 160.0820 | 159.0760 | 159.8470 | +0.2780 | +0.2 | - | |
160.3640 | 160.4425 | 159.0755 | 159.5690 | -0.8510 | -0.5 | - | |
158.2335 | 160.8310 | 158.0980 | 160.4200 | +2.1865 | +1.4 | - | |
158.0440 | 158.9225 | 157.6995 | 158.2335 | +0.1505 | +0.1 | - | |
158.8220 | 158.8910 | 157.8870 | 158.0830 | -0.7805 | -0.5 | - |