38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.7985 | 年初来安値 | 156.0745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169.8285 | 170.0720 | 169.4500 | 169.9510 | +0.0880 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147.2585 | 148.4660 | 147.1250 | 148.2890 | +0.8970 | +0.6 | - | |
147.3570 | 147.5850 | 146.4065 | 147.3920 | +0.1265 | +0.1 | - | |
147.6350 | 147.8350 | 147.0215 | 147.2655 | -0.3695 | -0.3 | - | |
147.1750 | 147.8850 | 147.0430 | 147.6350 | +0.4840 | +0.3 | - | |
146.9235 | 147.3850 | 146.7300 | 147.1510 | +0.1945 | +0.1 | - | |
147.0660 | 147.4650 | 146.6765 | 146.9565 | -0.0940 | -0.1 | - | |
146.4610 | 147.1780 | 146.2450 | 147.0505 | +0.5655 | +0.4 | - | |
146.3340 | 146.9050 | 146.0895 | 146.4850 | +0.1305 | +0.1 | - | |
145.9110 | 146.6750 | 145.7930 | 146.3545 | +0.4435 | +0.3 | - | |
145.0430 | 145.9850 | 144.8795 | 145.9110 | +0.7860 | +0.5 | - | |
144.0550 | 145.1650 | 143.8100 | 145.1250 | +1.0340 | +0.7 | - | |
143.8670 | 144.2550 | 143.5935 | 144.0910 | +0.2240 | +0.2 | - | |
143.1350 | 144.0370 | 142.5660 | 143.8670 | +0.6925 | +0.5 | - | |
144.2855 | 144.4650 | 142.6855 | 143.1745 | -1.1595 | -0.8 | - | |
144.3635 | 145.4150 | 143.9640 | 144.3340 | -0.0295 | -0.0 | - | |
144.6205 | 144.9365 | 143.6320 | 144.3635 | +0.3595 | +0.2 | - | |
144.6815 | 145.6560 | 143.8880 | 144.0040 | -0.7055 | -0.5 | - | |
144.0725 | 145.0845 | 143.1380 | 144.7095 | +0.6305 | +0.4 | - | |
141.9540 | 144.1150 | 141.7930 | 144.0790 | +2.1080 | +1.5 | - | |
142.0610 | 142.1520 | 141.0500 | 141.9710 | -0.1130 | -0.1 | - | |
140.7220 | 142.2215 | 140.5650 | 142.0840 | +1.4375 | +1.0 | - | |
141.7420 | 141.8750 | 139.0850 | 140.6465 | -1.1320 | -0.8 | - | |
142.7370 | 143.1970 | 141.1735 | 141.7785 | -0.9690 | -0.7 | - | |
142.6830 | 143.6280 | 142.3070 | 142.7475 | +1.9330 | +1.4 | - | |
140.8650 | 141.7550 | 138.8585 | 140.8145 | +0.1875 | +0.1 | - | |
141.9740 | 142.2000 | 140.1670 | 140.6270 | -1.3470 | -0.9 | - | |
141.1030 | 141.9990 | 139.1545 | 141.9740 | +0.8530 | +0.6 | - | |
144.0550 | 144.9640 | 139.4830 | 141.1210 | -2.9485 | -2.0 | - | |
142.9050 | 144.4060 | 142.5530 | 144.0695 | +1.0630 | +0.7 | - | |
143.6810 | 144.3840 | 141.3740 | 143.0065 | - | - | - |