米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 22,300.0 | 22,560.0 | 22,200.0 | 22,380.0 | － | +936.8 | +4.36 | 3,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 14,550.1 | 14,606.0 | 14,399.9 | 14,560.0 | 14,537.9 | -38.5 | -0.27 | 13,113 | |
| 14,611.5 | 14,689.9 | 14,540.2 | 14,600.0 | 14,576.4 | -59.9 | -0.41 | 11,446 | |
| 14,580.0 | 14,670.0 | 14,540.0 | 14,670.0 | 14,636.3 | +119.1 | +0.82 | 14,127 | |
| 14,399.3 | 14,578.0 | 14,337.5 | 14,578.0 | 14,517.2 | +207.9 | +1.45 | 13,695 | |
| 14,299.9 | 14,389.9 | 14,250.0 | 14,369.9 | 14,309.3 | +49.9 | +0.34 | 10,452 | |
| 14,050.0 | 14,314.0 | 14,000.0 | 14,260.0 | 14,259.4 | +311.1 | +2.23 | 13,300 | |
| 13,949.5 | 14,110.0 | 13,930.0 | 14,000.0 | 13,948.3 | +69.3 | +0.49 | 7,778 | |
| 13,750.0 | 13,935.0 | 13,740.0 | 13,925.0 | 13,879 | +149.7 | +1.09 | 10,153 | |
| 13,873.0 | 13,910.0 | 13,700.0 | 13,785.0 | 13,729.3 | -97.7 | -0.71 | 15,425 | |
| 13,900.0 | 13,973.0 | 13,850.0 | 13,910.0 | 13,827 | +9.6 | +0.06 | 7,426 | |
| 13,990.0 | 14,024.8 | 13,849.8 | 13,900.0 | 13,817.4 | -164.5 | -1.18 | 9,204 | |
| 14,071.7 | 14,109.0 | 13,927.2 | 14,055.0 | 13,981.9 | -57.8 | -0.42 | 7,756 | |
| 13,960.1 | 14,114.0 | 13,948.0 | 14,095.0 | 14,039.7 | +173.3 | +1.24 | 7,574 | |
| 13,930.0 | 14,080.0 | 13,850.1 | 13,940.0 | 13,866.4 | +20.9 | +0.15 | 9,168 | |
| 13,820.1 | 14,000.0 | 13,780.0 | 13,944.4 | 13,845.5 | +33.3 | +0.24 | 11,282 | |
| 14,011.0 | 14,020.0 | 13,780.1 | 13,860.1 | 13,812.2 | -99.3 | -0.72 | 14,094 | |
| 14,110.1 | 14,158.0 | 13,950.1 | 14,010.0 | 13,911.5 | -77.5 | -0.56 | 13,164 | |
| 14,250.0 | 14,281.5 | 13,998.0 | 14,110.1 | 13,989 | -143.9 | -1.02 | 18,975 | |
| 14,309.0 | 14,400.0 | 14,196.0 | 14,299.9 | 14,132.9 | -44.1 | -0.32 | 13,358 | |
| 14,317.1 | 14,400.0 | 14,250.0 | 14,310.0 | 14,177 | -40.9 | -0.29 | 11,027 | |
| 14,400.1 | 14,494.9 | 14,307.2 | 14,340.0 | 14,217.9 | -83.9 | -0.59 | 13,399 | |
| 14,365.0 | 14,509.9 | 14,340.0 | 14,430.0 | 14,301.8 | +72.6 | +0.51 | 15,953 | |
| 14,258.0 | 14,389.9 | 14,249.9 | 14,365.0 | 14,229.2 | +114.6 | +0.81 | 7,656 | |
| 14,464.8 | 14,549.9 | 14,150.7 | 14,260.0 | 14,114.6 | -278.8 | -1.94 | 17,266 | |
| 14,528.8 | 14,599.9 | 14,450.1 | 14,511.0 | 14,393.4 | -40.9 | -0.29 | 12,872 | |
| 14,349.0 | 14,600.8 | 14,250.0 | 14,552.0 | 14,434.3 | +161.2 | +1.12 | 19,589 | |
| 14,240.0 | 14,354.0 | 14,220.8 | 14,330.1 | 14,273.1 | +189.6 | +1.34 | 16,844 | |
| 14,085.0 | 14,196.0 | 14,000.0 | 14,196.0 | 14,083.5 | +122.4 | +0.87 | 9,400 | |
| 14,150.0 | 14,167.6 | 13,955.2 | 14,060.0 | 13,961.1 | -103.3 | -0.74 | 13,921 | |
| 14,200.0 | 14,250.0 | 14,110.9 | 14,167.0 | 14,064.4 | -29.7 | -0.22 | 9,861 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
