米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 22,300.0 | 22,560.0 | 22,200.0 | 22,380.0 | － | +936.8 | +4.36 | 3,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 15,600.0 | 15,774.9 | 15,460.0 | 15,460.0 | 15,468.1 | -113.5 | -0.73 | 17,266 | |
| 15,200.1 | 15,695.0 | 15,018.0 | 15,590.0 | 15,581.6 | +382.0 | +2.51 | 16,588 | |
| 15,070.0 | 15,298.9 | 14,985.1 | 15,250.0 | 15,199.6 | +177.6 | +1.18 | 9,867 | |
| 15,195.5 | 15,309.9 | 14,930.0 | 15,110.0 | 15,022 | -140.9 | -0.93 | 12,874 | |
| 15,210.1 | 15,360.0 | 15,175.0 | 15,230.0 | 15,162.9 | -34.4 | -0.23 | 9,623 | |
| 15,253.9 | 15,360.0 | 15,190.0 | 15,220.1 | 15,197.3 | -44.4 | -0.30 | 14,267 | |
| 15,283.0 | 15,530.0 | 15,220.0 | 15,310.0 | 15,241.7 | +6.0 | +0.03 | 13,702 | |
| 15,200.0 | 15,510.0 | 15,000.0 | 15,290.0 | 15,235.7 | +102.7 | +0.67 | 13,093 | |
| 15,689.9 | 15,690.0 | 15,150.0 | 15,150.0 | 15,133 | -567.9 | -3.62 | 22,102 | |
| 15,389.7 | 15,799.9 | 15,379.0 | 15,690.1 | 15,700.9 | +355.1 | +2.31 | 20,456 | |
| 15,265.0 | 15,399.9 | 15,241.5 | 15,390.0 | 15,345.8 | +95.8 | +0.62 | 8,352 | |
| 15,350.0 | 15,350.0 | 15,070.0 | 15,250.0 | 15,250 | -35.2 | -0.24 | 9,197 | |
| 15,160.0 | 15,449.9 | 15,150.0 | 15,350.0 | 15,285.2 | +216.9 | +1.43 | 18,419 | |
| 14,945.0 | 15,150.0 | 14,840.0 | 15,150.0 | 15,068.3 | +213.8 | +1.43 | 11,629 | |
| 14,853.1 | 14,952.0 | 14,780.0 | 14,900.0 | 14,854.5 | +48.7 | +0.32 | 12,002 | |
| 14,830.0 | 15,030.0 | 14,751.1 | 14,870.1 | 14,805.8 | -26.9 | -0.19 | 9,245 | |
| 14,744.5 | 14,910.1 | 14,600.0 | 14,910.1 | 14,832.7 | +92.9 | +0.63 | 9,217 | |
| 14,310.1 | 14,830.0 | 14,200.0 | 14,810.1 | 14,739.8 | +583.7 | +4.12 | 14,970 | |
| 14,330.0 | 14,360.0 | 13,990.1 | 14,260.1 | 14,156.1 | -121.4 | -0.86 | 11,956 | |
| 14,150.0 | 14,463.8 | 14,143.3 | 14,330.0 | 14,277.5 | +127.5 | +0.90 | 11,462 | |
| 14,564.5 | 14,610.1 | 13,950.0 | 14,180.0 | 14,150 | -414.9 | -2.85 | 28,265 | |
| 14,800.1 | 14,937.0 | 14,369.9 | 14,598.0 | 14,564.9 | -213.1 | -1.45 | 17,100 | |
| 15,036.0 | 15,167.0 | 14,800.1 | 14,800.1 | 14,778 | -238.6 | -1.59 | 20,697 | |
| 15,100.0 | 15,139.9 | 14,981.0 | 15,021.0 | 15,016.6 | -91.6 | -0.61 | 16,947 | |
| 14,990.0 | 15,200.0 | 14,950.0 | 15,140.0 | 15,108.2 | +186.9 | +1.25 | 20,401 | |
| 14,919.9 | 15,018.0 | 14,830.0 | 14,952.1 | 14,921.3 | -9.2 | -0.07 | 15,994 | |
| 14,700.0 | 14,969.9 | 14,700.0 | 14,969.9 | 14,930.5 | +288.3 | +1.96 | 17,536 | |
| 14,660.0 | 14,696.9 | 14,600.0 | 14,648.0 | 14,642.2 | +0.2 | 0.00 | 9,237 | |
| 14,610.1 | 14,670.0 | 14,550.0 | 14,625.0 | 14,642 | +42.0 | +0.28 | 6,905 | |
| 14,540.2 | 14,660.0 | 14,540.2 | 14,610.0 | 14,600 | +62.1 | +0.42 | 8,214 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
