38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,114.72 | 52週安値 | 744.34 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.22 | 1,048.81 | 1,035.11 | 1,047.83 | -4.91 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.98 | 802.68 | 791.98 | 800.00 | +3.04 | +0.4 | - | |
805.07 | 806.04 | 792.02 | 796.96 | -5.97 | -0.7 | - | |
810.87 | 811.07 | 800.44 | 802.93 | -1.11 | -0.1 | - | |
812.69 | 812.92 | 801.72 | 804.04 | -5.97 | -0.7 | - | |
807.65 | 817.87 | 804.63 | 810.01 | -6.51 | -0.8 | - | |
827.28 | 827.31 | 814.37 | 816.52 | -15.94 | -1.9 | - | |
829.26 | 834.37 | 822.71 | 832.46 | -1.16 | -0.1 | - | |
831.72 | 834.50 | 830.52 | 833.62 | -0.07 | -0.0 | - | |
829.28 | 834.00 | 828.59 | 833.69 | +9.39 | +1.1 | - | |
829.40 | 831.02 | 821.19 | 824.30 | -5.82 | -0.7 | - | |
839.86 | 839.86 | 826.42 | 830.12 | -3.92 | -0.5 | - | |
819.24 | 834.04 | 818.14 | 834.04 | +19.52 | +2.4 | - | |
817.77 | 820.37 | 807.82 | 814.52 | -0.44 | -0.1 | - | |
819.65 | 819.65 | 809.09 | 814.96 | -5.61 | -0.7 | - | |
837.43 | 840.01 | 816.18 | 820.57 | -11.47 | -1.4 | - | |
822.91 | 836.47 | 822.51 | 832.04 | +19.86 | +2.4 | - | |
802.26 | 812.96 | 800.57 | 812.18 | +11.12 | +1.4 | - | |
801.29 | 802.02 | 797.32 | 801.06 | -3.91 | -0.5 | - | |
813.31 | 813.31 | 801.48 | 804.97 | -1.79 | -0.2 | - | |
807.11 | 807.55 | 801.42 | 806.76 | -2.30 | -0.3 | - | |
801.44 | 812.87 | 795.64 | 809.06 | +9.85 | +1.2 | - | |
793.47 | 801.82 | 791.82 | 799.21 | +13.65 | +1.7 | - | |
785.64 | 789.43 | 782.80 | 785.56 | +4.00 | +0.5 | - | |
782.65 | 787.57 | 780.98 | 781.56 | +1.98 | +0.3 | - | |
776.15 | 781.15 | 775.49 | 779.58 | +7.96 | +1.0 | - | |
777.55 | 780.99 | 767.92 | 771.62 | -5.80 | -0.7 | - | |
791.30 | 793.52 | 777.42 | 777.42 | -9.86 | -1.3 | - | |
774.67 | 787.73 | 771.24 | 787.28 | +6.39 | +0.8 | - | |
779.99 | 781.59 | 777.22 | 780.89 | +11.54 | +1.5 | - | |
761.89 | 769.35 | 761.52 | 769.35 | +12.68 | +1.7 | - |