38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,114.72 | 52週安値 | 744.34 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.22 | 1,048.81 | 1,035.11 | 1,047.10 | -5.64 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837.29 | 843.34 | 836.65 | 842.98 | +11.70 | +1.4 | - | |
828.85 | 833.10 | 828.60 | 831.28 | -6.37 | -0.8 | - | |
831.61 | 839.18 | 831.61 | 837.65 | +5.40 | +0.6 | - | |
824.56 | 832.68 | 823.95 | 832.25 | +4.40 | +0.5 | - | |
819.61 | 827.85 | 818.57 | 827.85 | +7.28 | +0.9 | - | |
821.36 | 826.00 | 820.03 | 820.57 | +4.97 | +0.6 | - | |
812.32 | 819.30 | 810.04 | 815.60 | -6.91 | -0.8 | - | |
823.03 | 824.23 | 810.12 | 822.51 | +0.12 | 0.0 | - | |
827.09 | 829.52 | 821.08 | 822.39 | -14.08 | -1.7 | - | |
836.01 | 838.40 | 832.88 | 836.47 | +6.15 | +0.7 | - | |
841.18 | 844.89 | 829.55 | 830.32 | -9.58 | -1.1 | - | |
829.38 | 841.08 | 828.73 | 839.90 | +11.25 | +1.4 | - | |
831.27 | 831.27 | 824.61 | 828.65 | -6.13 | -0.7 | - | |
835.59 | 839.14 | 832.44 | 834.78 | +2.53 | +0.3 | - | |
829.24 | 834.14 | 820.19 | 832.25 | -5.52 | -0.7 | - | |
830.83 | 838.88 | 828.37 | 837.77 | +4.07 | +0.5 | - | |
835.45 | 838.26 | 832.14 | 833.70 | -9.33 | -1.1 | - | |
847.92 | 852.09 | 840.89 | 843.03 | -12.42 | -1.5 | - | |
852.78 | 855.85 | 848.11 | 855.45 | +1.07 | +0.1 | - | |
850.49 | 857.47 | 848.40 | 854.38 | +16.78 | +2.0 | - | |
829.90 | 839.38 | 825.65 | 837.60 | +1.89 | +0.2 | - | |
829.43 | 837.41 | 829.00 | 835.71 | +7.48 | +0.9 | - | |
831.74 | 832.19 | 825.58 | 828.23 | -2.85 | -0.3 | - | |
828.27 | 831.98 | 827.98 | 831.08 | +5.14 | +0.6 | - | |
823.63 | 828.91 | 822.56 | 825.94 | +8.30 | +1.0 | - | |
818.89 | 820.40 | 814.49 | 817.64 | +2.75 | +0.3 | - | |
820.93 | 824.98 | 813.70 | 814.89 | -4.76 | -0.6 | - | |
815.21 | 820.51 | 814.07 | 819.65 | +11.87 | +1.5 | - | |
806.86 | 813.33 | 805.20 | 807.78 | +1.07 | +0.1 | - | |
809.19 | 809.98 | 798.41 | 806.71 | +6.71 | +0.8 | - |