38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,114.72 | 52週安値 | 744.34 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.22 | 1,047.86 | 1,035.11 | 1,047.51 | -5.23 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897.38 | 898.93 | 890.90 | 893.40 | -3.49 | -0.4 | - | |
889.31 | 899.57 | 887.91 | 896.89 | +20.47 | +2.3 | - | |
876.84 | 883.83 | 869.55 | 876.42 | +4.97 | +0.6 | - | |
847.64 | 872.91 | 847.64 | 871.45 | +35.24 | +4.2 | - | |
854.94 | 855.61 | 835.90 | 836.21 | -31.95 | -3.7 | - | |
879.61 | 879.61 | 866.20 | 868.16 | -19.39 | -2.2 | - | |
897.52 | 904.21 | 887.18 | 887.55 | -3.91 | -0.4 | - | |
901.17 | 901.17 | 888.55 | 891.46 | -11.80 | -1.3 | - | |
910.84 | 913.21 | 898.69 | 903.26 | -22.31 | -2.4 | - | |
910.25 | 925.57 | 907.58 | 925.57 | +12.07 | +1.3 | - | |
917.48 | 921.65 | 913.34 | 913.50 | +1.79 | +0.2 | - | |
911.35 | 914.28 | 906.05 | 911.71 | +3.10 | +0.3 | - | |
898.85 | 914.51 | 898.06 | 908.61 | +1.84 | +0.2 | - | |
914.83 | 916.53 | 905.55 | 906.77 | -8.88 | -1.0 | - | |
931.62 | 931.62 | 915.04 | 915.65 | -12.66 | -1.4 | - | |
918.12 | 928.31 | 916.55 | 928.31 | +11.40 | +1.2 | - | |
919.31 | 926.59 | 911.49 | 916.91 | +8.02 | +0.9 | - | |
895.88 | 910.56 | 893.99 | 908.89 | +15.81 | +1.8 | - | |
891.37 | 895.98 | 886.46 | 893.08 | +3.62 | +0.4 | - | |
895.25 | 895.25 | 884.57 | 889.46 | +0.65 | +0.1 | - | |
896.38 | 898.23 | 885.06 | 888.81 | -1.83 | -0.2 | - | |
896.43 | 900.75 | 888.09 | 890.64 | -9.35 | -1.0 | - | |
895.62 | 906.29 | 895.53 | 899.99 | +4.12 | +0.5 | - | |
888.26 | 899.63 | 886.63 | 895.87 | +11.42 | +1.3 | - | |
884.20 | 886.43 | 877.62 | 884.45 | +2.61 | +0.3 | - | |
873.46 | 881.84 | 872.55 | 881.84 | +15.37 | +1.8 | - | |
855.07 | 869.20 | 854.40 | 866.47 | +9.83 | +1.1 | - | |
850.83 | 858.30 | 849.61 | 856.64 | +6.30 | +0.7 | - | |
845.74 | 853.15 | 844.15 | 850.34 | +7.33 | +0.9 | - | |
843.45 | 845.85 | 839.49 | 843.01 | +0.03 | 0.0 | - |