米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.28 | +0.68 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.46% | -0.18% | -0.42% | ||||
- トップ
- その他金融業(0281)
- 時系列
その他金融業(0281) 日足四本値
| 52週高値 | 1,142.14 | 52週安値 | 842.89 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,142.14 | 年初来安値 | 842.89 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,070.61 | 1,075.30 | 1,061.60 | 1,062.73 | -11.29 | -1.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,119.92 | 1,120.85 | 1,103.66 | 1,104.01 | -23.16 | -2.1 | － | |
| 1,121.69 | 1,130.75 | 1,117.84 | 1,127.17 | +9.37 | +0.8 | － | |
| 1,130.37 | 1,130.37 | 1,117.72 | 1,117.80 | -6.23 | -0.6 | － | |
| 1,126.05 | 1,126.50 | 1,115.39 | 1,124.03 | -2.42 | -0.2 | － | |
| 1,130.26 | 1,137.42 | 1,125.46 | 1,126.45 | -13.45 | -1.2 | － | |
| 1,132.68 | 1,142.14 | 1,132.68 | 1,139.90 | +15.91 | +1.4 | － | |
| 1,120.55 | 1,129.94 | 1,117.08 | 1,123.99 | +8.83 | +0.8 | － | |
| 1,108.44 | 1,120.59 | 1,108.44 | 1,115.16 | -5.70 | -0.5 | － | |
| 1,121.69 | 1,125.34 | 1,117.83 | 1,120.86 | +5.81 | +0.5 | － | |
| 1,109.98 | 1,117.93 | 1,104.38 | 1,115.05 | +1.64 | +0.1 | － | |
| 1,113.78 | 1,118.29 | 1,106.86 | 1,113.41 | -3.08 | -0.3 | － | |
| 1,122.67 | 1,124.47 | 1,114.34 | 1,116.49 | -8.80 | -0.8 | － | |
| 1,131.78 | 1,135.81 | 1,123.10 | 1,125.29 | -4.02 | -0.4 | － | |
| 1,126.62 | 1,130.71 | 1,120.17 | 1,129.31 | +7.86 | +0.7 | － | |
| 1,109.83 | 1,123.25 | 1,105.94 | 1,121.45 | +17.31 | +1.6 | － | |
| 1,088.15 | 1,105.46 | 1,088.15 | 1,104.14 | +13.63 | +1.2 | － | |
| 1,094.98 | 1,095.80 | 1,084.98 | 1,090.51 | +2.18 | +0.2 | － | |
| 1,082.76 | 1,089.43 | 1,082.62 | 1,088.33 | +14.45 | +1.3 | － | |
| 1,075.40 | 1,076.59 | 1,066.13 | 1,073.88 | -9.55 | -0.9 | － | |
| 1,079.66 | 1,085.01 | 1,071.01 | 1,083.43 | +6.32 | +0.6 | － | |
| 1,066.48 | 1,077.23 | 1,066.22 | 1,077.11 | +18.04 | +1.7 | － | |
| 1,059.49 | 1,063.06 | 1,051.51 | 1,059.07 | +0.08 | 0.0 | － | |
| 1,065.70 | 1,069.48 | 1,056.80 | 1,058.99 | -1.33 | -0.1 | － | |
| 1,060.78 | 1,062.22 | 1,051.44 | 1,060.32 | +1.23 | +0.1 | － | |
| 1,053.47 | 1,061.31 | 1,050.95 | 1,059.09 | +11.09 | +1.1 | － | |
| 1,048.61 | 1,052.78 | 1,041.15 | 1,048.00 | +8.72 | +0.8 | － | |
| 1,048.82 | 1,050.95 | 1,036.22 | 1,039.28 | -14.51 | -1.4 | － | |
| 1,049.82 | 1,058.52 | 1,046.69 | 1,053.79 | +2.56 | +0.2 | － | |
| 1,067.97 | 1,069.20 | 1,051.10 | 1,051.23 | -10.75 | -1.0 | － | |
| 1,061.98 | 1,063.46 | 1,057.07 | 1,061.98 | -11.65 | -1.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
