38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,114.72 | 52週安値 | 744.34 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.22 | 1,048.81 | 1,035.11 | 1,047.83 | -4.91 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926.36 | 934.65 | 926.04 | 933.28 | +17.24 | +1.9 | - | |
912.59 | 918.86 | 908.25 | 916.04 | +3.45 | +0.4 | - | |
914.30 | 921.31 | 909.27 | 912.59 | +0.83 | +0.1 | - | |
908.32 | 916.52 | 906.61 | 911.76 | +14.80 | +1.7 | - | |
880.20 | 899.05 | 878.52 | 896.96 | +9.15 | +1.0 | - | |
883.69 | 890.46 | 882.49 | 887.81 | +8.26 | +0.9 | - | |
877.10 | 880.22 | 875.22 | 879.55 | +4.13 | +0.5 | - | |
873.38 | 875.70 | 869.93 | 875.42 | +6.32 | +0.7 | - | |
869.79 | 870.37 | 864.40 | 869.10 | +1.15 | +0.1 | - | |
876.53 | 876.53 | 866.09 | 867.95 | -3.15 | -0.4 | - | |
869.70 | 875.67 | 868.78 | 871.10 | +1.65 | +0.2 | - | |
874.89 | 875.84 | 869.45 | 869.45 | -14.49 | -1.6 | - | |
874.47 | 888.54 | 874.47 | 883.94 | +14.53 | +1.7 | - | |
857.97 | 870.42 | 855.16 | 869.41 | +7.04 | +0.8 | - | |
858.76 | 863.06 | 848.36 | 862.37 | -8.20 | -0.9 | - | |
869.98 | 874.40 | 867.35 | 870.57 | -0.71 | -0.1 | - | |
873.73 | 876.06 | 866.91 | 871.28 | -4.22 | -0.5 | - | |
879.67 | 881.19 | 871.91 | 875.50 | -4.22 | -0.5 | - | |
885.62 | 887.97 | 878.98 | 879.72 | -2.87 | -0.3 | - | |
884.26 | 887.97 | 877.23 | 882.59 | -0.06 | -0.0 | - | |
890.16 | 893.87 | 878.75 | 882.65 | -12.55 | -1.4 | - | |
896.20 | 898.39 | 893.53 | 895.20 | -7.56 | -0.8 | - | |
884.54 | 903.24 | 884.54 | 902.76 | +17.33 | +2.0 | - | |
892.73 | 894.13 | 884.77 | 885.43 | -6.95 | -0.8 | - | |
893.86 | 896.56 | 885.41 | 892.38 | -3.25 | -0.4 | - | |
899.60 | 900.81 | 895.63 | 895.63 | +2.95 | +0.3 | - | |
887.03 | 894.17 | 881.69 | 892.68 | +4.34 | +0.5 | - | |
892.63 | 895.87 | 883.75 | 888.34 | -5.47 | -0.6 | - | |
902.32 | 902.32 | 892.49 | 893.81 | -4.63 | -0.5 | - | |
897.41 | 903.40 | 895.52 | 898.44 | +3.83 | +0.4 | - |