米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.11 | +0.51 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.35% | -0.18% | -0.42% | ||||
- トップ
- その他金融業(0281)
- 時系列
その他金融業(0281) 日足四本値
| 52週高値 | 1,142.14 | 52週安値 | 842.89 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,142.14 | 年初来安値 | 842.89 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,070.61 | 1,075.30 | 1,061.60 | 1,062.73 | -11.29 | -1.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,036.89 | 1,064.02 | 1,032.61 | 1,049.90 | -2.01 | -0.2 | － | |
| 1,071.02 | 1,071.80 | 1,049.14 | 1,051.91 | -40.27 | -3.7 | － | |
| 1,081.86 | 1,093.72 | 1,081.86 | 1,092.18 | +11.46 | +1.1 | － | |
| 1,077.26 | 1,081.27 | 1,069.09 | 1,080.72 | +10.48 | +1.0 | － | |
| 1,061.27 | 1,071.69 | 1,061.10 | 1,070.24 | +5.81 | +0.5 | － | |
| 1,055.96 | 1,065.36 | 1,055.89 | 1,064.43 | +4.93 | +0.5 | － | |
| 1,061.29 | 1,063.75 | 1,055.31 | 1,059.50 | -2.84 | -0.3 | － | |
| 1,058.74 | 1,065.89 | 1,053.96 | 1,062.34 | +7.71 | +0.7 | － | |
| 1,058.90 | 1,060.32 | 1,049.99 | 1,054.63 | -11.87 | -1.1 | － | |
| 1,052.81 | 1,068.79 | 1,049.64 | 1,066.50 | +22.07 | +2.1 | － | |
| 1,047.48 | 1,049.91 | 1,040.70 | 1,044.43 | -7.38 | -0.7 | － | |
| 1,043.86 | 1,052.56 | 1,042.92 | 1,051.81 | -0.55 | -0.1 | － | |
| 1,050.08 | 1,057.00 | 1,048.12 | 1,052.36 | +12.76 | +1.2 | － | |
| 1,053.21 | 1,058.01 | 1,038.44 | 1,039.60 | -16.21 | -1.5 | － | |
| 1,053.42 | 1,058.96 | 1,049.04 | 1,055.81 | +22.48 | +2.2 | － | |
| 1,030.29 | 1,042.87 | 1,028.46 | 1,033.33 | +1.40 | +0.1 | － | |
| 1,024.73 | 1,037.60 | 1,022.14 | 1,031.93 | +9.64 | +0.9 | － | |
| 1,008.68 | 1,022.29 | 1,006.40 | 1,022.29 | +22.92 | +2.3 | － | |
| 986.40 | 1,003.52 | 983.72 | 999.37 | +31.47 | +3.3 | － | |
| 976.17 | 992.55 | 964.44 | 967.90 | -26.69 | -2.7 | － | |
| 967.30 | 1,012.71 | 962.89 | 994.59 | +27.08 | +2.8 | － | |
| 868.82 | 979.55 | 868.82 | 967.51 | +114.58 | +13.4 | － | |
| 962.02 | 962.26 | 842.89 | 852.93 | -131.10 | -13.3 | － | |
| 1,035.33 | 1,035.33 | 984.03 | 984.03 | -73.12 | -6.9 | － | |
| 1,087.29 | 1,088.44 | 1,048.47 | 1,057.15 | -48.13 | -4.4 | － | |
| 1,081.74 | 1,107.79 | 1,078.34 | 1,105.28 | +15.17 | +1.4 | － | |
| 1,082.44 | 1,092.81 | 1,074.29 | 1,090.11 | +0.30 | 0.0 | － | |
| 1,079.91 | 1,094.05 | 1,075.73 | 1,089.81 | +16.49 | +1.5 | － | |
| 1,074.11 | 1,081.67 | 1,066.95 | 1,073.32 | -2.59 | -0.2 | － | |
| 1,087.61 | 1,088.62 | 1,070.57 | 1,075.91 | -28.10 | -2.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
