39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,142.14 | 52週安値 | 835.90 | ||
---|---|---|---|---|---|
年初来高値 | 1,142.14 | 年初来安値 | 842.89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.71 | 1,083.09 | 1,060.15 | 1,074.84 | -4.35 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094.98 | 1,095.80 | 1,084.98 | 1,090.51 | +2.18 | +0.2 | - | |
1,082.76 | 1,089.43 | 1,082.62 | 1,088.33 | +14.45 | +1.3 | - | |
1,075.40 | 1,076.59 | 1,066.13 | 1,073.88 | -9.55 | -0.9 | - | |
1,079.66 | 1,085.01 | 1,071.01 | 1,083.43 | +6.32 | +0.6 | - | |
1,066.48 | 1,077.23 | 1,066.22 | 1,077.11 | +18.04 | +1.7 | - | |
1,059.49 | 1,063.06 | 1,051.51 | 1,059.07 | +0.08 | 0.0 | - | |
1,065.70 | 1,069.48 | 1,056.80 | 1,058.99 | -1.33 | -0.1 | - | |
1,060.78 | 1,062.22 | 1,051.44 | 1,060.32 | +1.23 | +0.1 | - | |
1,053.47 | 1,061.31 | 1,050.95 | 1,059.09 | +11.09 | +1.1 | - | |
1,048.61 | 1,052.78 | 1,041.15 | 1,048.00 | +8.72 | +0.8 | - | |
1,048.82 | 1,050.95 | 1,036.22 | 1,039.28 | -14.51 | -1.4 | - | |
1,049.82 | 1,058.52 | 1,046.69 | 1,053.79 | +2.56 | +0.2 | - | |
1,067.97 | 1,069.20 | 1,051.10 | 1,051.23 | -10.75 | -1.0 | - | |
1,061.98 | 1,063.46 | 1,057.07 | 1,061.98 | -11.65 | -1.1 | - | |
1,075.36 | 1,079.18 | 1,070.97 | 1,073.63 | +1.39 | +0.1 | - | |
1,066.74 | 1,075.24 | 1,066.04 | 1,072.24 | +5.81 | +0.5 | - | |
1,066.99 | 1,069.05 | 1,060.09 | 1,066.43 | -2.34 | -0.2 | - | |
1,069.73 | 1,074.63 | 1,068.07 | 1,068.77 | +3.26 | +0.3 | - | |
1,070.59 | 1,070.59 | 1,056.82 | 1,065.51 | -9.04 | -0.8 | - | |
1,072.34 | 1,078.10 | 1,066.66 | 1,074.55 | -2.19 | -0.2 | - | |
1,072.27 | 1,077.57 | 1,069.59 | 1,076.74 | +15.95 | +1.5 | - | |
1,048.72 | 1,060.96 | 1,048.47 | 1,060.79 | +22.43 | +2.2 | - | |
1,034.82 | 1,040.95 | 1,028.00 | 1,038.36 | -5.01 | -0.5 | - | |
1,063.20 | 1,067.26 | 1,043.22 | 1,043.37 | -22.47 | -2.1 | - | |
1,062.11 | 1,069.09 | 1,060.85 | 1,065.84 | +5.02 | +0.5 | - | |
1,053.49 | 1,060.82 | 1,050.56 | 1,060.82 | +12.99 | +1.2 | - | |
1,038.22 | 1,048.81 | 1,035.11 | 1,047.83 | -4.91 | -0.5 | - | |
1,050.03 | 1,055.02 | 1,039.12 | 1,052.74 | +1.74 | +0.2 | - | |
1,052.91 | 1,060.09 | 1,050.97 | 1,051.00 | -2.03 | -0.2 | - | |
1,066.97 | 1,068.70 | 1,053.03 | 1,053.03 | -11.18 | -1.1 | - |