米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.10 | +0.50 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.34% | -0.18% | -0.42% | ||||
- トップ
- その他金融業(0281)
- 時系列
その他金融業(0281) 日足四本値
| 52週高値 | 1,142.14 | 52週安値 | 842.89 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,142.14 | 年初来安値 | 842.89 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,070.61 | 1,075.30 | 1,061.60 | 1,062.73 | -11.29 | -1.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,028.57 | 1,031.83 | 1,011.46 | 1,017.14 | -14.39 | -1.4 | － | |
| 1,032.70 | 1,037.21 | 1,027.38 | 1,031.53 | -6.09 | -0.6 | － | |
| 1,042.57 | 1,044.79 | 1,035.35 | 1,037.62 | -2.46 | -0.2 | － | |
| 1,046.29 | 1,051.13 | 1,039.08 | 1,040.08 | -1.88 | -0.2 | － | |
| 1,033.97 | 1,050.60 | 1,032.91 | 1,041.96 | -1.24 | -0.1 | － | |
| 1,053.41 | 1,053.54 | 1,043.20 | 1,043.20 | -0.91 | -0.1 | － | |
| 1,048.45 | 1,049.39 | 1,044.11 | 1,044.11 | -4.77 | -0.5 | － | |
| 1,052.29 | 1,054.81 | 1,045.89 | 1,048.88 | +5.10 | +0.5 | － | |
| 1,055.87 | 1,055.87 | 1,041.20 | 1,043.78 | -3.06 | -0.3 | － | |
| 1,055.52 | 1,058.29 | 1,046.06 | 1,046.84 | -22.74 | -2.1 | － | |
| 1,071.44 | 1,073.01 | 1,066.79 | 1,069.58 | +15.34 | +1.5 | － | |
| 1,053.34 | 1,059.66 | 1,053.18 | 1,054.24 | +1.77 | +0.2 | － | |
| 1,071.03 | 1,071.74 | 1,052.32 | 1,052.47 | -0.49 | -0.0 | － | |
| 1,052.20 | 1,061.59 | 1,049.31 | 1,052.96 | -10.69 | -1.0 | － | |
| 1,052.27 | 1,066.57 | 1,051.62 | 1,063.65 | +21.27 | +2.0 | － | |
| 1,053.73 | 1,054.57 | 1,036.68 | 1,042.38 | -32.46 | -3.0 | － | |
| 1,081.71 | 1,083.09 | 1,060.15 | 1,074.84 | -4.35 | -0.4 | － | |
| 1,061.27 | 1,079.69 | 1,060.29 | 1,079.19 | +29.51 | +2.8 | － | |
| 1,055.82 | 1,056.64 | 1,046.52 | 1,049.68 | -7.09 | -0.7 | － | |
| 1,063.13 | 1,068.11 | 1,055.81 | 1,056.77 | +8.29 | +0.8 | － | |
| 1,064.60 | 1,065.70 | 1,047.64 | 1,048.48 | +0.96 | +0.1 | － | |
| 1,047.08 | 1,053.80 | 1,037.41 | 1,047.52 | +18.60 | +1.8 | － | |
| 1,031.21 | 1,038.47 | 1,022.43 | 1,028.92 | +6.42 | +0.6 | － | |
| 1,041.03 | 1,041.99 | 1,005.00 | 1,022.50 | -12.94 | -1.2 | － | |
| 1,038.89 | 1,041.28 | 1,030.19 | 1,035.44 | -5.54 | -0.5 | － | |
| 1,036.92 | 1,052.53 | 1,034.50 | 1,040.98 | +22.50 | +2.2 | － | |
| 1,034.45 | 1,037.17 | 1,008.68 | 1,018.48 | -20.22 | -1.9 | － | |
| 1,037.60 | 1,049.41 | 1,037.02 | 1,038.70 | +4.49 | +0.4 | － | |
| 1,016.53 | 1,036.92 | 1,008.54 | 1,034.21 | -3.90 | -0.4 | － | |
| 1,043.79 | 1,047.70 | 1,032.29 | 1,038.11 | -11.79 | -1.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
