38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,114.72 | 52週安値 | 744.34 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.22 | 1,048.81 | 1,035.11 | 1,047.83 | -4.91 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722.08 | 728.37 | 721.72 | 726.17 | +8.99 | +1.3 | - | |
719.77 | 721.23 | 716.19 | 717.18 | +1.96 | +0.3 | - | |
709.38 | 715.22 | 708.26 | 715.22 | +4.51 | +0.6 | - | |
708.60 | 711.86 | 705.75 | 710.71 | +9.26 | +1.3 | - | |
701.72 | 703.56 | 697.67 | 701.45 | +4.44 | +0.6 | - | |
701.82 | 701.82 | 695.44 | 697.01 | +0.61 | +0.1 | - | |
695.07 | 698.15 | 695.07 | 696.40 | +3.51 | +0.5 | - | |
689.48 | 694.13 | 689.42 | 692.89 | -2.10 | -0.3 | - | |
702.30 | 702.73 | 694.80 | 694.99 | -13.33 | -1.9 | - | |
709.81 | 710.43 | 706.88 | 708.32 | -1.24 | -0.2 | - | |
703.37 | 709.56 | 701.24 | 709.56 | +13.38 | +1.9 | - | |
694.86 | 698.93 | 692.65 | 696.18 | +5.37 | +0.8 | - | |
692.83 | 694.52 | 687.24 | 690.81 | -14.09 | -2.0 | - | |
697.16 | 704.90 | 694.91 | 704.90 | +9.23 | +1.3 | - | |
698.31 | 700.15 | 693.86 | 695.67 | +3.53 | +0.5 | - | |
693.59 | 694.23 | 689.63 | 692.14 | +1.82 | +0.3 | - | |
690.83 | 694.16 | 688.47 | 690.32 | -7.58 | -1.1 | - | |
689.74 | 698.19 | 688.28 | 697.90 | -1.53 | -0.2 | - | |
692.58 | 701.21 | 692.30 | 699.43 | +19.81 | +2.9 | - | |
688.39 | 693.44 | 679.62 | 679.62 | -15.24 | -2.2 | - | |
696.47 | 697.26 | 690.53 | 694.86 | +3.46 | +0.5 | - | |
697.36 | 697.44 | 684.67 | 691.40 | -20.30 | -2.9 | - | |
710.76 | 719.15 | 707.26 | 711.70 | +13.29 | +1.9 | - | |
714.56 | 714.56 | 694.82 | 698.41 | -29.52 | -4.1 | - | |
735.47 | 737.02 | 723.78 | 727.93 | -18.60 | -2.5 | - | |
748.42 | 755.21 | 744.70 | 746.53 | -12.34 | -1.6 | - | |
756.65 | 760.68 | 756.58 | 758.87 | +4.36 | +0.6 | - | |
754.53 | 758.41 | 753.54 | 754.51 | -0.68 | -0.1 | - | |
754.13 | 756.40 | 752.28 | 755.19 | +2.45 | +0.3 | - | |
756.04 | 756.04 | 751.39 | 752.74 | - | - | - |