米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.52 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.15% | 0.04% | -0.90% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,136.65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,747.51 | 1,751.12 | 1,722.85 | 1,725.19 | -11.10 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,746.60 | 1,750.84 | 1,732.81 | 1,736.29 | -16.41 | -0.9 | － | |
| 1,749.39 | 1,769.19 | 1,741.87 | 1,752.70 | +16.51 | +1.0 | － | |
| 1,739.72 | 1,760.59 | 1,735.60 | 1,736.19 | +0.69 | 0.0 | － | |
| 1,737.31 | 1,759.88 | 1,729.21 | 1,735.50 | +20.79 | +1.2 | － | |
| 1,738.87 | 1,738.87 | 1,705.74 | 1,714.71 | -28.18 | -1.6 | － | |
| 1,781.78 | 1,785.33 | 1,739.44 | 1,742.89 | -35.51 | -2.0 | － | |
| 1,769.16 | 1,778.55 | 1,749.37 | 1,778.40 | +27.86 | +1.6 | － | |
| 1,776.43 | 1,792.40 | 1,750.54 | 1,750.54 | -38.78 | -2.2 | － | |
| 1,734.86 | 1,799.77 | 1,728.30 | 1,789.32 | +63.27 | +3.7 | － | |
| 1,758.28 | 1,765.52 | 1,721.88 | 1,726.05 | -34.84 | -2.0 | － | |
| 1,765.74 | 1,781.71 | 1,756.89 | 1,760.89 | -35.85 | -2.0 | － | |
| 1,850.93 | 1,897.44 | 1,796.74 | 1,796.74 | -54.70 | -3.0 | － | |
| 1,874.33 | 1,878.38 | 1,844.77 | 1,851.44 | -34.12 | -1.8 | － | |
| 1,881.95 | 1,910.58 | 1,881.95 | 1,885.56 | +12.15 | +0.6 | － | |
| 1,821.63 | 1,884.10 | 1,820.79 | 1,873.41 | +53.56 | +2.9 | － | |
| 1,853.70 | 1,855.89 | 1,801.67 | 1,819.85 | -53.67 | -2.9 | － | |
| 1,880.79 | 1,911.59 | 1,863.43 | 1,873.52 | -24.32 | -1.3 | － | |
| 1,859.75 | 1,898.47 | 1,848.63 | 1,897.84 | +45.08 | +2.4 | － | |
| 1,838.79 | 1,867.13 | 1,831.89 | 1,852.76 | +6.09 | +0.3 | － | |
| 1,853.16 | 1,865.94 | 1,829.11 | 1,846.67 | -28.09 | -1.5 | － | |
| 1,905.31 | 1,908.86 | 1,874.52 | 1,874.76 | -42.29 | -2.2 | － | |
| 1,884.46 | 1,923.22 | 1,874.37 | 1,917.05 | +39.51 | +2.1 | － | |
| 1,854.26 | 1,904.42 | 1,854.05 | 1,877.54 | +53.86 | +3.0 | － | |
| 1,805.04 | 1,825.68 | 1,805.04 | 1,823.68 | +6.90 | +0.4 | － | |
| 1,808.74 | 1,826.84 | 1,800.43 | 1,816.78 | +11.62 | +0.6 | － | |
| 1,831.13 | 1,836.72 | 1,801.21 | 1,805.16 | -38.54 | -2.1 | － | |
| 1,838.55 | 1,861.66 | 1,835.70 | 1,843.70 | +7.63 | +0.4 | － | |
| 1,820.91 | 1,841.59 | 1,817.04 | 1,836.07 | +12.14 | +0.7 | － | |
| 1,800.51 | 1,830.86 | 1,797.92 | 1,823.93 | +23.15 | +1.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
