39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 643.60 | 52週安値 | 405.22 | ||
---|---|---|---|---|---|
年初来高値 | 643.60 | 年初来安値 | 466.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623.66 | 629.03 | 615.25 | 615.25 | -4.41 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.66 | 625.57 | 612.18 | 619.66 | +4.64 | +0.8 | - | |
625.32 | 633.12 | 615.02 | 615.02 | -8.01 | -1.3 | - | |
618.57 | 624.59 | 617.45 | 623.03 | +8.22 | +1.3 | - | |
616.30 | 619.19 | 610.80 | 614.81 | +0.34 | +0.1 | - | |
622.48 | 626.99 | 610.08 | 614.47 | -11.53 | -1.8 | - | |
639.14 | 642.21 | 624.89 | 626.00 | -6.85 | -1.1 | - | |
619.91 | 635.86 | 618.27 | 632.85 | +21.09 | +3.4 | - | |
611.48 | 619.24 | 602.15 | 611.76 | -8.89 | -1.4 | - | |
642.21 | 643.60 | 620.65 | 620.65 | -16.37 | -2.6 | - | |
619.17 | 638.19 | 618.77 | 637.02 | +22.94 | +3.7 | - | |
603.08 | 614.08 | 600.18 | 614.08 | +15.44 | +2.6 | - | |
587.37 | 605.77 | 583.36 | 598.64 | +1.52 | +0.3 | - | |
593.49 | 600.48 | 583.01 | 597.12 | +5.33 | +0.9 | - | |
605.04 | 610.31 | 591.33 | 591.79 | -13.73 | -2.3 | - | |
598.39 | 609.75 | 598.39 | 605.52 | +7.31 | +1.2 | - | |
584.48 | 598.93 | 581.22 | 598.21 | +13.69 | +2.3 | - | |
575.14 | 586.68 | 574.88 | 584.52 | +8.97 | +1.6 | - | |
576.23 | 579.96 | 571.64 | 575.55 | +3.68 | +0.6 | - | |
580.89 | 586.54 | 569.50 | 571.87 | -7.54 | -1.3 | - | |
582.52 | 584.72 | 574.12 | 579.41 | -2.55 | -0.4 | - | |
584.56 | 585.20 | 574.80 | 581.96 | -6.62 | -1.1 | - | |
588.53 | 592.55 | 584.78 | 588.58 | +4.92 | +0.8 | - | |
590.87 | 590.87 | 580.95 | 583.66 | -5.11 | -0.9 | - | |
594.05 | 596.91 | 583.74 | 588.77 | -5.44 | -0.9 | - | |
598.22 | 599.79 | 588.34 | 594.21 | -1.23 | -0.2 | - | |
589.26 | 598.05 | 587.39 | 595.44 | +10.01 | +1.7 | - | |
580.56 | 589.63 | 575.07 | 585.43 | +1.41 | +0.2 | - | |
572.36 | 589.48 | 570.42 | 584.02 | +11.47 | +2.0 | - | |
570.82 | 574.51 | 564.18 | 572.55 | -2.88 | -0.5 | - |