![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 643.60 | 52週安値 | 461.46 | ||
---|---|---|---|---|---|
昨年来高値 | 643.60 | 昨年来安値 | 461.46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481.52 | 483.10 | 477.05 | 482.76 | +4.29 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478.61 | 482.73 | 477.65 | 478.47 | +0.81 | +0.2 | - | |
478.50 | 479.75 | 475.39 | 477.66 | +1.65 | +0.3 | - | |
480.32 | 484.43 | 475.50 | 476.01 | -3.34 | -0.7 | - | |
476.19 | 480.97 | 476.08 | 479.35 | +6.59 | +1.4 | - | |
473.64 | 478.05 | 471.92 | 472.76 | +1.97 | +0.4 | - | |
470.04 | 474.95 | 469.58 | 470.79 | +1.85 | +0.4 | - | |
468.09 | 471.44 | 467.39 | 468.94 | +3.49 | +0.7 | - | |
470.59 | 470.59 | 463.74 | 465.45 | -5.28 | -1.1 | - | |
469.26 | 471.80 | 468.21 | 470.73 | +2.52 | +0.5 | - | |
470.96 | 471.88 | 467.80 | 468.21 | -3.93 | -0.8 | - | |
471.67 | 475.05 | 470.24 | 472.14 | +3.08 | +0.7 | - | |
468.81 | 471.05 | 466.42 | 469.06 | +2.21 | +0.5 | - | |
471.60 | 471.60 | 464.69 | 466.85 | -2.84 | -0.6 | - | |
475.70 | 477.77 | 469.25 | 469.69 | -5.01 | -1.1 | - | |
469.64 | 477.69 | 467.48 | 474.70 | +4.00 | +0.8 | - | |
465.39 | 470.70 | 465.19 | 470.70 | +3.53 | +0.8 | - | |
464.42 | 468.74 | 464.38 | 467.17 | +1.96 | +0.4 | - | |
468.16 | 468.38 | 463.61 | 465.21 | -6.06 | -1.3 | - | |
474.16 | 474.16 | 468.33 | 471.27 | +3.25 | +0.7 | - | |
469.64 | 474.45 | 467.93 | 468.02 | +0.62 | +0.1 | - | |
468.14 | 468.32 | 461.46 | 467.40 | -4.13 | -0.9 | - | |
471.52 | 475.80 | 468.09 | 471.53 | +1.38 | +0.3 | - | |
475.08 | 475.60 | 468.96 | 470.15 | -2.98 | -0.6 | - | |
470.01 | 475.03 | 469.00 | 473.13 | +3.54 | +0.8 | - | |
468.10 | 471.06 | 465.08 | 469.59 | +2.33 | +0.5 | - | |
471.26 | 471.48 | 466.29 | 467.26 | -0.54 | -0.1 | - | |
468.32 | 469.21 | 463.47 | 467.80 | +1.22 | +0.3 | - | |
473.58 | 475.56 | 464.11 | 466.58 | -9.22 | -1.9 | - | |
479.52 | 480.48 | 475.59 | 475.80 | -4.69 | -1.0 | - |