39,126.91 | +88.75 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.23% | 0.12% | 0.18% | 0.08% |
52週高値 | 5,735.36 | 52週安値 | 3,688.20 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,046.99 | 5,092.99 | 5,037.44 | 5,046.39 | +1.17 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910.66 | 3,910.66 | 3,823.93 | 3,841.21 | -62.64 | -1.6 | - | |
3,931.82 | 3,931.82 | 3,854.82 | 3,903.85 | -17.52 | -0.4 | - | |
3,930.47 | 3,953.58 | 3,891.69 | 3,921.37 | +3.75 | +0.1 | - | |
3,825.87 | 3,960.80 | 3,825.03 | 3,917.62 | +160.96 | +4.3 | - | |
3,688.20 | 3,777.62 | 3,688.20 | 3,756.66 | +123.46 | +3.4 | - | |
3,632.05 | 3,641.80 | 3,612.52 | 3,633.20 | +25.29 | +0.7 | - | |
3,579.34 | 3,615.65 | 3,568.80 | 3,607.91 | +58.05 | +1.6 | - | |
3,589.80 | 3,600.36 | 3,532.88 | 3,549.86 | -14.43 | -0.4 | - | |
3,634.68 | 3,651.73 | 3,564.29 | 3,564.29 | -39.76 | -1.1 | - | |
3,556.11 | 3,604.05 | 3,535.03 | 3,604.05 | +34.45 | +1.0 | - | |
3,562.15 | 3,569.60 | 3,535.48 | 3,569.60 | +82.14 | +2.4 | - | |
3,429.52 | 3,487.49 | 3,419.07 | 3,487.46 | +90.48 | +2.7 | - | |
3,400.17 | 3,425.04 | 3,382.40 | 3,396.98 | +21.48 | +0.6 | - | |
3,397.29 | 3,403.26 | 3,357.28 | 3,375.50 | -52.90 | -1.5 | - | |
3,398.34 | 3,433.12 | 3,376.91 | 3,428.40 | +23.28 | +0.7 | - | |
3,445.35 | 3,458.50 | 3,400.47 | 3,405.12 | +8.16 | +0.2 | - | |
3,421.88 | 3,432.02 | 3,394.04 | 3,396.96 | -6.52 | -0.2 | - | |
3,411.48 | 3,418.96 | 3,401.11 | 3,403.48 | -13.62 | -0.4 | - | |
3,372.50 | 3,422.76 | 3,368.75 | 3,417.10 | +76.31 | +2.3 | - | |
3,456.37 | 3,459.93 | 3,340.79 | 3,340.79 | -74.46 | -2.2 | - | |
3,372.22 | 3,415.25 | 3,372.22 | 3,415.25 | +17.25 | +0.5 | - | |
3,417.02 | 3,424.64 | 3,385.20 | 3,398.00 | +10.22 | +0.3 | - | |
3,376.30 | 3,392.10 | 3,368.21 | 3,387.78 | +51.09 | +1.5 | - | |
3,333.51 | 3,357.06 | 3,330.49 | 3,336.69 | +1.17 | 0.0 | - | |
3,345.92 | 3,354.66 | 3,323.43 | 3,335.52 | -9.93 | -0.3 | - | |
3,359.67 | 3,369.45 | 3,332.79 | 3,345.45 | -9.12 | -0.3 | - | |
3,316.53 | 3,359.33 | 3,306.09 | 3,354.57 | +60.79 | +1.8 | - | |
3,329.83 | 3,334.43 | 3,271.03 | 3,293.78 | -29.18 | -0.9 | - | |
3,319.69 | 3,358.06 | 3,288.62 | 3,322.96 | -0.88 | -0.0 | - | |
3,248.99 | 3,328.99 | 3,248.99 | 3,323.84 | +77.39 | +2.4 | - |