38,787.38 | -132.88 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.08% | 0.34% | 1.01% |
52週高値 | 5,735.36 | 52週安値 | 3,340.79 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,114.87 | 5,193.81 | 5,098.58 | 5,192.63 | +71.84 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,527.17 | 4,563.24 | 4,511.85 | 4,537.25 | +21.46 | +0.5 | - | |
4,531.91 | 4,566.52 | 4,512.64 | 4,515.79 | +22.95 | +0.5 | - | |
4,488.58 | 4,509.78 | 4,465.90 | 4,492.84 | +60.89 | +1.4 | - | |
4,481.29 | 4,484.50 | 4,415.54 | 4,431.95 | -0.27 | -0.0 | - | |
4,418.55 | 4,440.46 | 4,371.72 | 4,432.22 | -42.16 | -0.9 | - | |
4,419.59 | 4,481.00 | 4,377.77 | 4,474.38 | +97.42 | +2.2 | - | |
4,498.71 | 4,521.11 | 4,376.96 | 4,376.96 | -77.65 | -1.7 | - | |
4,474.23 | 4,492.22 | 4,441.01 | 4,454.61 | -24.15 | -0.5 | - | |
4,428.33 | 4,491.60 | 4,428.33 | 4,478.76 | +129.29 | +3.0 | - | |
4,396.59 | 4,480.42 | 4,341.00 | 4,349.47 | +26.13 | +0.6 | - | |
4,212.29 | 4,348.78 | 4,212.29 | 4,323.34 | +193.15 | +4.7 | - | |
4,132.77 | 4,142.46 | 4,045.85 | 4,130.19 | +3.88 | +0.1 | - | |
4,163.65 | 4,171.35 | 4,105.15 | 4,126.31 | -120.31 | -2.8 | - | |
4,206.99 | 4,252.03 | 4,201.20 | 4,246.62 | +59.94 | +1.4 | - | |
4,222.84 | 4,239.90 | 4,159.05 | 4,186.68 | -66.63 | -1.6 | - | |
4,256.25 | 4,293.05 | 4,247.85 | 4,253.31 | +52.93 | +1.3 | - | |
4,258.04 | 4,258.04 | 4,114.03 | 4,200.38 | -15.58 | -0.4 | - | |
4,212.74 | 4,253.21 | 4,197.11 | 4,215.96 | -23.86 | -0.6 | - | |
4,221.06 | 4,272.66 | 4,189.58 | 4,239.82 | -43.46 | -1.0 | - | |
4,279.73 | 4,319.77 | 4,268.43 | 4,283.28 | -61.46 | -1.4 | - | |
4,365.15 | 4,386.57 | 4,324.82 | 4,344.74 | -11.77 | -0.3 | - | |
4,405.80 | 4,406.39 | 4,315.23 | 4,356.51 | +34.31 | +0.8 | - | |
4,316.94 | 4,334.37 | 4,285.46 | 4,322.20 | -48.65 | -1.1 | - | |
4,392.46 | 4,421.32 | 4,355.14 | 4,370.85 | -82.28 | -1.8 | - | |
4,379.55 | 4,453.13 | 4,378.23 | 4,453.13 | +118.67 | +2.7 | - | |
4,344.73 | 4,374.54 | 4,321.42 | 4,334.46 | +34.59 | +0.8 | - | |
4,265.43 | 4,321.56 | 4,252.36 | 4,299.87 | +101.86 | +2.4 | - | |
4,178.76 | 4,224.84 | 4,137.69 | 4,198.01 | -3.72 | -0.1 | - | |
4,126.91 | 4,207.46 | 4,098.32 | 4,201.73 | +147.51 | +3.6 | - | |
4,189.72 | 4,189.72 | 4,050.66 | 4,054.22 | -210.13 | -4.9 | - |