38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,735.36 | 52週安値 | 3,419.07 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,175.27 | 5,208.72 | 5,137.25 | 5,208.72 | +96.23 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898.89 | 3,924.25 | 3,885.02 | 3,906.68 | +7.56 | +0.2 | - | |
3,911.14 | 3,935.65 | 3,891.00 | 3,899.12 | -9.40 | -0.2 | - | |
3,862.83 | 3,908.52 | 3,858.20 | 3,908.52 | +95.54 | +2.5 | - | |
3,773.01 | 3,815.74 | 3,767.75 | 3,812.98 | +42.44 | +1.1 | - | |
3,798.57 | 3,798.57 | 3,738.26 | 3,770.54 | -5.14 | -0.1 | - | |
3,762.88 | 3,794.82 | 3,733.29 | 3,775.68 | +9.62 | +0.3 | - | |
3,795.33 | 3,808.92 | 3,751.15 | 3,766.06 | -20.42 | -0.5 | - | |
3,847.38 | 3,852.64 | 3,777.02 | 3,786.48 | -58.00 | -1.5 | - | |
3,881.71 | 3,888.74 | 3,829.79 | 3,844.48 | -57.51 | -1.5 | - | |
3,924.34 | 3,941.64 | 3,886.41 | 3,901.99 | -54.20 | -1.4 | - | |
3,983.23 | 4,006.40 | 3,941.61 | 3,956.19 | -24.80 | -0.6 | - | |
3,951.89 | 3,980.99 | 3,939.21 | 3,980.99 | +16.92 | +0.4 | - | |
3,970.24 | 3,981.26 | 3,948.64 | 3,964.07 | +1.11 | 0.0 | - | |
3,943.22 | 3,969.90 | 3,939.08 | 3,962.96 | +46.40 | +1.2 | - | |
3,916.20 | 3,924.31 | 3,882.48 | 3,916.56 | +12.37 | +0.3 | - | |
3,912.97 | 3,924.80 | 3,882.40 | 3,904.19 | +7.61 | +0.2 | - | |
3,854.89 | 3,896.58 | 3,842.21 | 3,896.58 | +104.74 | +2.8 | - | |
3,804.74 | 3,819.73 | 3,767.79 | 3,791.84 | +10.72 | +0.3 | - | |
3,770.28 | 3,793.24 | 3,744.04 | 3,781.12 | +6.96 | +0.2 | - | |
3,867.88 | 3,873.79 | 3,740.03 | 3,774.16 | -75.75 | -2.0 | - | |
3,848.47 | 3,880.14 | 3,839.03 | 3,849.91 | +27.49 | +0.7 | - | |
3,785.08 | 3,832.78 | 3,778.05 | 3,822.42 | -1.27 | -0.0 | - | |
3,822.70 | 3,843.29 | 3,795.97 | 3,823.69 | -17.52 | -0.5 | - | |
3,910.66 | 3,910.66 | 3,823.93 | 3,841.21 | -62.64 | -1.6 | - | |
3,931.82 | 3,931.82 | 3,854.82 | 3,903.85 | -17.52 | -0.4 | - | |
3,930.47 | 3,953.58 | 3,891.69 | 3,921.37 | +3.75 | +0.1 | - | |
3,825.87 | 3,960.80 | 3,825.03 | 3,917.62 | +160.96 | +4.3 | - | |
3,688.20 | 3,777.62 | 3,688.20 | 3,756.66 | +123.46 | +3.4 | - | |
3,632.05 | 3,641.80 | 3,612.52 | 3,633.20 | +25.29 | +0.7 | - | |
3,579.34 | 3,615.65 | 3,568.80 | 3,607.91 | +58.05 | +1.6 | - |