39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 5,735.36 | 52週安値 | 3,688.20 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,046.99 | 5,092.99 | 5,019.23 | 5,030.04 | -15.18 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390.44 | 4,433.65 | 4,379.25 | 4,423.49 | +38.01 | +0.9 | - | |
4,346.30 | 4,389.04 | 4,333.21 | 4,385.48 | +87.63 | +2.0 | - | |
4,326.22 | 4,327.61 | 4,284.81 | 4,297.85 | -11.01 | -0.3 | - | |
4,349.17 | 4,368.43 | 4,305.93 | 4,308.86 | -46.59 | -1.1 | - | |
4,386.67 | 4,400.90 | 4,351.32 | 4,355.45 | -27.14 | -0.6 | - | |
4,330.95 | 4,405.89 | 4,330.95 | 4,382.59 | +85.92 | +2.0 | - | |
4,303.57 | 4,307.28 | 4,251.40 | 4,296.67 | -4.20 | -0.1 | - | |
4,230.08 | 4,300.87 | 4,230.08 | 4,300.87 | +116.41 | +2.8 | - | |
4,147.58 | 4,194.73 | 4,147.58 | 4,184.46 | +9.12 | +0.2 | - | |
4,114.83 | 4,190.85 | 4,114.83 | 4,175.34 | +77.37 | +1.9 | - | |
4,085.93 | 4,107.62 | 4,080.85 | 4,097.97 | +31.89 | +0.8 | - | |
4,089.16 | 4,091.22 | 4,050.73 | 4,066.08 | -8.30 | -0.2 | - | |
4,050.28 | 4,078.77 | 4,047.99 | 4,074.38 | +80.39 | +2.0 | - | |
3,977.75 | 4,006.64 | 3,977.75 | 3,993.99 | -15.24 | -0.4 | - | |
4,016.99 | 4,017.80 | 3,992.50 | 4,009.23 | -14.68 | -0.4 | - | |
3,979.43 | 4,024.85 | 3,979.43 | 4,023.91 | +14.72 | +0.4 | - | |
3,969.97 | 4,011.42 | 3,967.83 | 4,009.19 | +80.64 | +2.1 | - | |
3,934.11 | 3,958.28 | 3,923.42 | 3,928.55 | +5.78 | +0.1 | - | |
3,920.27 | 3,948.47 | 3,904.03 | 3,922.77 | -34.35 | -0.9 | - | |
3,949.63 | 3,960.49 | 3,888.36 | 3,957.12 | +9.83 | +0.2 | - | |
3,986.29 | 3,998.10 | 3,945.87 | 3,947.29 | -71.25 | -1.8 | - | |
4,043.34 | 4,047.33 | 4,014.79 | 4,018.54 | +13.15 | +0.3 | - | |
4,074.56 | 4,096.90 | 3,995.01 | 4,005.39 | -59.22 | -1.5 | - | |
3,997.37 | 4,067.19 | 3,997.37 | 4,064.61 | +75.55 | +1.9 | - | |
4,032.91 | 4,032.91 | 3,977.19 | 3,989.06 | -50.26 | -1.2 | - | |
4,078.24 | 4,088.42 | 4,035.09 | 4,039.32 | -3.52 | -0.1 | - | |
4,011.16 | 4,055.60 | 4,006.38 | 4,042.84 | +0.25 | 0.0 | - | |
4,006.94 | 4,064.11 | 4,002.66 | 4,042.59 | +26.80 | +0.7 | - | |
4,079.42 | 4,088.19 | 4,008.15 | 4,015.79 | -114.42 | -2.8 | - | |
4,084.16 | 4,205.76 | 4,063.98 | 4,130.21 | +11.60 | +0.3 | - |