米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,104.58 | +584.49 | 155.24 | +0.48 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.52% | 0.31% | -0.28% | -0.06% | ||||
| 52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,218.87 | 3,228.25 | 3,211.06 | 3,224.83 | +57.80 | +1.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,135.65 | 3,171.73 | 3,131.23 | 3,139.08 | +29.43 | +0.9 | － | |
| 3,141.70 | 3,149.38 | 3,099.91 | 3,109.65 | -76.38 | -2.4 | － | |
| 3,166.57 | 3,194.90 | 3,154.53 | 3,186.03 | +10.06 | +0.3 | － | |
| 3,121.09 | 3,187.44 | 3,121.09 | 3,175.97 | +65.31 | +2.1 | － | |
| 3,070.64 | 3,114.43 | 3,054.55 | 3,110.66 | +38.93 | +1.3 | － | |
| 2,998.01 | 3,085.82 | 2,996.42 | 3,071.73 | +46.61 | +1.5 | － | |
| 3,020.47 | 3,034.23 | 3,008.07 | 3,025.12 | -10.73 | -0.4 | － | |
| 3,000.68 | 3,054.52 | 2,991.05 | 3,035.85 | -1.67 | -0.1 | － | |
| 3,066.26 | 3,079.59 | 3,034.76 | 3,037.52 | -43.23 | -1.4 | － | |
| 3,131.04 | 3,145.94 | 3,054.74 | 3,080.75 | -61.62 | -2.0 | － | |
| 3,171.21 | 3,178.92 | 3,142.30 | 3,142.37 | -23.46 | -0.7 | － | |
| 3,150.43 | 3,173.82 | 3,131.35 | 3,165.83 | +34.47 | +1.1 | － | |
| 3,145.57 | 3,158.47 | 3,125.39 | 3,131.36 | -9.88 | -0.3 | － | |
| 3,146.75 | 3,151.91 | 3,123.27 | 3,141.24 | -50.84 | -1.6 | － | |
| 3,200.91 | 3,203.73 | 3,162.25 | 3,192.08 | +21.13 | +0.7 | － | |
| 3,189.06 | 3,202.78 | 3,168.42 | 3,170.95 | -8.32 | -0.3 | － | |
| 3,189.14 | 3,199.77 | 3,154.14 | 3,179.27 | +13.65 | +0.4 | － | |
| 3,183.19 | 3,183.75 | 3,152.28 | 3,165.62 | +14.93 | +0.5 | － | |
| 3,188.97 | 3,199.88 | 3,145.53 | 3,150.69 | -65.44 | -2.0 | － | |
| 3,241.24 | 3,243.27 | 3,209.18 | 3,216.13 | +19.53 | +0.6 | － | |
| 3,177.27 | 3,211.36 | 3,172.57 | 3,196.60 | +11.26 | +0.4 | － | |
| 3,208.87 | 3,244.56 | 3,178.69 | 3,185.34 | +36.46 | +1.2 | － | |
| 3,171.94 | 3,213.31 | 3,135.50 | 3,148.88 | -57.50 | -1.8 | － | |
| 3,129.55 | 3,210.12 | 3,129.55 | 3,206.38 | +100.91 | +3.2 | － | |
| 3,169.00 | 3,169.14 | 3,095.50 | 3,105.47 | -128.44 | -4.0 | － | |
| 3,157.81 | 3,248.65 | 3,151.14 | 3,233.91 | +95.66 | +3.0 | － | |
| 3,065.67 | 3,138.25 | 3,065.67 | 3,138.25 | +100.35 | +3.3 | － | |
| 2,995.47 | 3,066.86 | 2,994.47 | 3,037.90 | +46.34 | +1.5 | － | |
| 3,000.90 | 3,021.37 | 2,981.30 | 2,991.56 | +33.91 | +1.1 | － | |
| 2,958.49 | 2,979.26 | 2,951.89 | 2,957.65 | +44.33 | +1.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
