52週高値 | 3,391.63 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,391.63 | 年初来安値 | 2,629.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.53 | 3,336.19 | 3,310.93 | 3,331.70 | -29.22 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.33 | 3,086.89 | 3,060.67 | 3,073.71 | +18.20 | +0.6 | - | |
3,014.15 | 3,059.47 | 3,014.15 | 3,055.51 | +66.48 | +2.2 | - | |
3,011.84 | 3,012.73 | 2,974.94 | 2,989.03 | -41.52 | -1.4 | - | |
3,002.29 | 3,040.07 | 2,998.77 | 3,030.55 | +38.23 | +1.3 | - | |
2,998.26 | 3,005.53 | 2,983.38 | 2,992.32 | -6.86 | -0.2 | - | |
3,004.97 | 3,020.01 | 2,978.31 | 2,999.18 | +17.50 | +0.6 | - | |
2,939.93 | 2,984.58 | 2,939.93 | 2,981.68 | +73.65 | +2.5 | - | |
2,920.16 | 2,922.67 | 2,888.16 | 2,908.03 | -46.68 | -1.6 | - | |
2,941.49 | 2,956.50 | 2,923.04 | 2,954.71 | +44.20 | +1.5 | - | |
2,909.21 | 2,930.91 | 2,905.47 | 2,910.51 | -4.34 | -0.1 | - | |
2,907.04 | 2,922.51 | 2,890.43 | 2,914.85 | +23.81 | +0.8 | - | |
2,917.91 | 2,921.82 | 2,865.70 | 2,891.04 | -44.56 | -1.5 | - | |
2,930.20 | 2,944.82 | 2,910.49 | 2,935.60 | -17.53 | -0.6 | - | |
2,946.30 | 2,956.12 | 2,933.22 | 2,953.13 | +34.44 | +1.2 | - | |
2,913.67 | 2,926.92 | 2,897.71 | 2,918.69 | +27.76 | +1.0 | - | |
2,900.81 | 2,905.19 | 2,885.29 | 2,890.93 | -41.95 | -1.4 | - | |
2,887.59 | 2,932.88 | 2,887.59 | 2,932.88 | +25.13 | +0.9 | - | |
2,909.58 | 2,925.36 | 2,906.11 | 2,907.75 | +9.84 | +0.3 | - | |
2,876.31 | 2,903.17 | 2,873.51 | 2,897.91 | +32.56 | +1.1 | - | |
2,883.65 | 2,890.80 | 2,857.81 | 2,865.35 | -43.24 | -1.5 | - | |
2,889.27 | 2,913.10 | 2,872.77 | 2,908.59 | +22.19 | +0.8 | - | |
2,901.43 | 2,902.97 | 2,879.58 | 2,886.40 | -31.25 | -1.1 | - | |
2,932.96 | 2,962.10 | 2,912.71 | 2,917.65 | -4.61 | -0.2 | - | |
2,906.48 | 2,923.27 | 2,900.69 | 2,922.26 | +49.40 | +1.7 | - | |
2,870.63 | 2,882.52 | 2,858.41 | 2,872.86 | +39.10 | +1.4 | - | |
2,823.92 | 2,857.26 | 2,823.92 | 2,833.76 | -7.91 | -0.3 | - | |
2,890.21 | 2,900.09 | 2,841.49 | 2,841.67 | -19.49 | -0.7 | - | |
2,888.78 | 2,888.78 | 2,854.39 | 2,861.16 | -30.55 | -1.1 | - | |
2,863.95 | 2,896.19 | 2,855.28 | 2,891.71 | +32.33 | +1.1 | - | |
2,866.98 | 2,874.08 | 2,835.54 | 2,859.38 | +21.36 | +0.8 | - |