米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.07% | 0.18% | -0.76% | ||||
| 52週高値 | 3,391.63 | 52週安値 | 2,420.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,391.63 | 年初来安値 | 2,629.78 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,302.37 | 3,325.31 | 3,302.37 | 3,309.69 | +23.42 | +0.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,262.10 | 3,287.47 | 3,260.21 | 3,286.27 | +34.96 | +1.1 | － | |
| 3,237.61 | 3,260.38 | 3,231.77 | 3,251.31 | -1.82 | -0.1 | － | |
| 3,275.36 | 3,283.48 | 3,250.89 | 3,253.13 | +16.49 | +0.5 | － | |
| 3,278.52 | 3,285.11 | 3,233.44 | 3,236.64 | -71.89 | -2.2 | － | |
| 3,305.05 | 3,319.11 | 3,295.05 | 3,308.53 | -17.09 | -0.5 | － | |
| 3,315.89 | 3,330.04 | 3,312.51 | 3,325.62 | +25.49 | +0.8 | － | |
| 3,251.51 | 3,300.61 | 3,249.99 | 3,300.13 | +50.05 | +1.5 | － | |
| 3,236.47 | 3,262.85 | 3,218.13 | 3,250.08 | -23.74 | -0.7 | － | |
| 3,320.19 | 3,331.60 | 3,270.54 | 3,273.82 | -57.29 | -1.7 | － | |
| 3,334.39 | 3,339.30 | 3,314.38 | 3,331.11 | -13.13 | -0.4 | － | |
| 3,338.86 | 3,344.24 | 3,327.50 | 3,344.24 | +15.65 | +0.5 | － | |
| 3,315.53 | 3,346.79 | 3,310.93 | 3,328.59 | -32.33 | -1.0 | － | |
| 3,322.18 | 3,362.71 | 3,316.05 | 3,360.92 | +56.08 | +1.7 | － | |
| 3,331.43 | 3,337.91 | 3,304.80 | 3,304.84 | -34.25 | -1.0 | － | |
| 3,380.84 | 3,385.62 | 3,338.82 | 3,339.09 | -30.96 | -0.9 | － | |
| 3,360.48 | 3,391.63 | 3,356.16 | 3,370.05 | +10.49 | +0.3 | － | |
| 3,334.17 | 3,368.01 | 3,330.31 | 3,359.56 | -0.24 | -0.0 | － | |
| 3,348.68 | 3,364.69 | 3,331.86 | 3,359.80 | +31.40 | +0.9 | － | |
| 3,335.27 | 3,345.06 | 3,317.40 | 3,328.40 | +11.09 | +0.3 | － | |
| 3,343.55 | 3,352.55 | 3,294.89 | 3,317.31 | -15.45 | -0.5 | － | |
| 3,321.19 | 3,333.64 | 3,304.22 | 3,332.76 | +11.33 | +0.3 | － | |
| 3,290.81 | 3,352.28 | 3,289.36 | 3,321.43 | +53.18 | +1.6 | － | |
| 3,257.55 | 3,289.82 | 3,249.82 | 3,268.25 | +8.23 | +0.3 | － | |
| 3,294.51 | 3,301.52 | 3,260.02 | 3,260.02 | -53.95 | -1.6 | － | |
| 3,282.47 | 3,313.97 | 3,278.74 | 3,313.97 | +74.42 | +2.3 | － | |
| 3,214.60 | 3,245.61 | 3,205.04 | 3,239.55 | +4.06 | +0.1 | － | |
| 3,231.58 | 3,250.01 | 3,219.50 | 3,235.49 | -13.98 | -0.4 | － | |
| 3,182.70 | 3,250.48 | 3,178.54 | 3,249.47 | +109.29 | +3.5 | － | |
| 3,119.65 | 3,147.70 | 3,088.92 | 3,140.18 | +32.22 | +1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
