米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,192.33 | 3,206.72 | 3,149.42 | 3,151.02 | -50.02 | -1.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,190.33 | 3,214.98 | 3,178.53 | 3,201.04 | +27.61 | +0.9 | － | |
| 3,174.29 | 3,174.29 | 3,137.65 | 3,173.43 | +5.83 | +0.2 | － | |
| 3,157.32 | 3,177.01 | 3,143.36 | 3,167.60 | -1.59 | -0.1 | － | |
| 3,180.05 | 3,184.81 | 3,155.87 | 3,169.19 | -22.22 | -0.7 | － | |
| 3,187.36 | 3,199.75 | 3,172.39 | 3,191.41 | +3.85 | +0.1 | － | |
| 3,219.38 | 3,224.12 | 3,174.28 | 3,187.56 | -9.72 | -0.3 | － | |
| 3,218.87 | 3,233.02 | 3,187.19 | 3,197.28 | +30.25 | +1.0 | － | |
| 3,238.76 | 3,238.76 | 3,153.31 | 3,167.03 | -115.86 | -3.5 | － | |
| 3,250.03 | 3,289.56 | 3,247.07 | 3,282.89 | +26.20 | +0.8 | － | |
| 3,255.83 | 3,276.68 | 3,252.46 | 3,256.69 | -7.63 | -0.2 | － | |
| 3,263.43 | 3,266.67 | 3,240.08 | 3,264.32 | +22.21 | +0.7 | － | |
| 3,255.93 | 3,267.32 | 3,195.45 | 3,242.11 | -46.05 | -1.4 | － | |
| 3,310.85 | 3,316.21 | 3,273.34 | 3,288.16 | -7.45 | -0.2 | － | |
| 3,306.65 | 3,320.30 | 3,277.61 | 3,295.61 | -6.07 | -0.2 | － | |
| 3,279.22 | 3,312.90 | 3,268.50 | 3,301.68 | +44.46 | +1.4 | － | |
| 3,217.75 | 3,264.13 | 3,208.32 | 3,257.22 | +71.43 | +2.2 | － | |
| 3,197.29 | 3,202.96 | 3,159.36 | 3,185.79 | +9.49 | +0.3 | － | |
| 3,153.72 | 3,185.06 | 3,153.72 | 3,176.30 | +40.45 | +1.3 | － | |
| 3,120.78 | 3,139.77 | 3,096.03 | 3,135.85 | -0.27 | -0.0 | － | |
| 3,137.70 | 3,152.57 | 3,125.22 | 3,136.12 | +17.79 | +0.6 | － | |
| 3,134.59 | 3,141.45 | 3,101.85 | 3,118.33 | -6.38 | -0.2 | － | |
| 3,181.65 | 3,184.96 | 3,119.17 | 3,124.71 | -71.89 | -2.2 | － | |
| 3,196.42 | 3,221.96 | 3,193.42 | 3,196.60 | -11.25 | -0.4 | － | |
| 3,237.17 | 3,243.03 | 3,193.95 | 3,207.85 | -43.44 | -1.3 | － | |
| 3,248.26 | 3,260.17 | 3,238.47 | 3,251.29 | -14.00 | -0.4 | － | |
| 3,252.57 | 3,287.95 | 3,242.79 | 3,265.29 | +38.29 | +1.2 | － | |
| 3,261.62 | 3,269.72 | 3,215.63 | 3,227.00 | -12.77 | -0.4 | － | |
| 3,246.12 | 3,251.88 | 3,229.44 | 3,239.77 | -23.80 | -0.7 | － | |
| 3,225.74 | 3,264.66 | 3,221.72 | 3,263.57 | +39.77 | +1.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
