![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735.74 | 4,735.74 | 4,666.48 | 4,669.30 | -111.74 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,731.51 | 4,820.33 | 4,713.51 | 4,819.07 | +119.47 | +2.5 | - | |
4,649.01 | 4,717.72 | 4,640.14 | 4,699.60 | +118.72 | +2.6 | - | |
4,584.26 | 4,605.61 | 4,569.39 | 4,580.88 | +3.99 | +0.1 | - | |
4,550.09 | 4,576.89 | 4,544.47 | 4,576.89 | +40.14 | +0.9 | - | |
4,573.55 | 4,593.28 | 4,510.55 | 4,536.75 | -8.96 | -0.2 | - | |
4,526.19 | 4,553.69 | 4,489.65 | 4,545.71 | -4.36 | -0.1 | - | |
4,543.00 | 4,557.34 | 4,491.16 | 4,550.07 | -63.99 | -1.4 | - | |
4,598.07 | 4,644.29 | 4,575.30 | 4,614.06 | -21.01 | -0.5 | - | |
4,736.92 | 4,737.30 | 4,630.80 | 4,635.07 | -70.63 | -1.5 | - | |
4,677.44 | 4,714.95 | 4,659.83 | 4,705.70 | +31.87 | +0.7 | - | |
4,621.44 | 4,686.62 | 4,599.07 | 4,673.83 | +32.88 | +0.7 | - | |
4,713.04 | 4,730.69 | 4,640.09 | 4,640.95 | -99.54 | -2.1 | - | |
4,733.14 | 4,766.77 | 4,716.13 | 4,740.49 | -4.92 | -0.1 | - | |
4,693.80 | 4,844.22 | 4,637.69 | 4,745.41 | +38.80 | +0.8 | - | |
4,759.99 | 4,761.84 | 4,674.03 | 4,706.61 | -34.56 | -0.7 | - | |
4,752.43 | 4,770.68 | 4,721.70 | 4,741.17 | -10.95 | -0.2 | - | |
4,784.34 | 4,784.34 | 4,738.98 | 4,752.12 | -17.85 | -0.4 | - | |
4,734.80 | 4,773.35 | 4,731.52 | 4,769.97 | +9.43 | +0.2 | - | |
4,710.42 | 4,800.59 | 4,710.42 | 4,760.54 | +74.84 | +1.6 | - | |
4,673.75 | 4,691.00 | 4,651.70 | 4,685.70 | +4.84 | +0.1 | - | |
4,693.07 | 4,704.36 | 4,618.66 | 4,680.86 | -21.19 | -0.5 | - | |
4,786.86 | 4,903.58 | 4,660.88 | 4,702.05 | -19.11 | -0.4 | - | |
4,710.97 | 4,727.98 | 4,671.81 | 4,721.16 | +49.40 | +1.1 | - | |
4,666.21 | 4,689.14 | 4,646.09 | 4,671.76 | -51.16 | -1.1 | - | |
4,691.36 | 4,734.25 | 4,644.18 | 4,722.92 | +91.99 | +2.0 | - | |
4,616.08 | 4,643.20 | 4,602.09 | 4,630.93 | -5.55 | -0.1 | - | |
4,623.30 | 4,656.49 | 4,594.20 | 4,636.48 | +10.59 | +0.2 | - | |
4,584.92 | 4,641.52 | 4,584.92 | 4,625.89 | +58.45 | +1.3 | - | |
4,586.52 | 4,594.73 | 4,562.90 | 4,567.44 | -55.61 | -1.2 | - | |
4,636.02 | 4,640.05 | 4,608.52 | 4,623.05 | +34.82 | +0.8 | - |