39,829.56 | +903.93 | 142.16 | -2.65 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.84% | 0.62% | 2.88% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 3,608.04 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151.38 | 4,204.38 | 4,130.44 | 4,201.44 | +70.69 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136.74 | 4,172.10 | 4,110.69 | 4,164.95 | +74.61 | +1.8 | - | |
3,991.65 | 4,090.34 | 3,936.67 | 4,090.34 | +59.15 | +1.5 | - | |
4,138.44 | 4,161.99 | 3,934.88 | 4,031.19 | -30.20 | -0.7 | - | |
4,037.22 | 4,157.07 | 4,037.22 | 4,061.39 | -0.46 | -0.0 | - | |
4,079.87 | 4,213.94 | 4,024.36 | 4,061.85 | -98.93 | -2.4 | - | |
3,730.19 | 4,172.71 | 3,728.60 | 4,160.78 | +504.41 | +13.8 | - | |
4,098.35 | 4,098.35 | 3,608.04 | 3,656.37 | -518.17 | -12.4 | - | |
4,304.37 | 4,306.53 | 4,174.54 | 4,174.54 | -206.68 | -4.7 | - | |
4,450.00 | 4,455.56 | 4,338.71 | 4,381.22 | -139.58 | -3.1 | - | |
4,432.63 | 4,533.82 | 4,427.53 | 4,520.80 | +43.70 | +1.0 | - | |
4,468.74 | 4,493.89 | 4,454.50 | 4,477.10 | -0.03 | -0.0 | - | |
4,460.87 | 4,503.37 | 4,447.47 | 4,477.13 | +66.23 | +1.5 | - | |
4,399.93 | 4,453.74 | 4,383.45 | 4,410.90 | +18.51 | +0.4 | - | |
4,378.61 | 4,436.81 | 4,358.93 | 4,392.39 | -30.25 | -0.7 | - | |
4,481.15 | 4,489.77 | 4,422.04 | 4,422.64 | -83.10 | -1.8 | - | |
4,480.05 | 4,517.92 | 4,463.30 | 4,505.74 | +55.90 | +1.3 | - | |
4,515.77 | 4,515.77 | 4,444.28 | 4,449.84 | -80.56 | -1.8 | - | |
4,529.86 | 4,532.39 | 4,490.94 | 4,530.40 | -7.73 | -0.2 | - | |
4,534.20 | 4,562.19 | 4,510.37 | 4,538.13 | -19.68 | -0.4 | - | |
4,514.40 | 4,565.08 | 4,514.40 | 4,557.81 | +63.02 | +1.4 | - | |
4,539.90 | 4,567.42 | 4,494.10 | 4,494.79 | -60.66 | -1.3 | - | |
4,552.12 | 4,589.72 | 4,540.79 | 4,555.45 | -49.21 | -1.1 | - | |
4,593.59 | 4,610.57 | 4,586.12 | 4,604.66 | +62.05 | +1.4 | - | |
4,531.27 | 4,550.36 | 4,505.72 | 4,542.61 | +12.06 | +0.3 | - | |
4,531.36 | 4,548.24 | 4,487.94 | 4,530.55 | -21.86 | -0.5 | - | |
4,588.45 | 4,588.45 | 4,537.77 | 4,552.41 | -25.19 | -0.6 | - | |
4,648.07 | 4,651.57 | 4,565.12 | 4,577.60 | -49.94 | -1.1 | - | |
4,607.77 | 4,627.54 | 4,582.26 | 4,627.54 | +63.84 | +1.4 | - | |
4,619.30 | 4,624.75 | 4,531.12 | 4,563.70 | -66.76 | -1.4 | - | |
4,623.37 | 4,640.00 | 4,596.79 | 4,630.46 | +17.32 | +0.4 | - |