39,667.07 | +493.92 | 160.32 | +0.66 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.42% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,713.30 | 4,727.27 | 4,680.10 | 4,691.23 | -35.15 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,668.02 | 4,740.02 | 4,661.10 | 4,726.38 | +80.56 | +1.7 | - | |
4,631.78 | 4,657.58 | 4,611.04 | 4,645.82 | -20.95 | -0.4 | - | |
4,696.87 | 4,725.23 | 4,660.02 | 4,666.77 | -13.20 | -0.3 | - | |
4,669.37 | 4,679.97 | 4,642.41 | 4,679.97 | -9.43 | -0.2 | - | |
4,702.17 | 4,717.16 | 4,676.51 | 4,689.40 | -10.21 | -0.2 | - | |
4,695.30 | 4,707.74 | 4,675.60 | 4,699.61 | +30.31 | +0.6 | - | |
4,735.74 | 4,735.74 | 4,666.48 | 4,669.30 | -111.74 | -2.3 | - | |
4,766.25 | 4,812.29 | 4,753.48 | 4,781.04 | +13.39 | +0.3 | - | |
4,871.48 | 4,872.51 | 4,767.65 | 4,767.65 | -98.07 | -2.0 | - | |
4,823.31 | 4,874.95 | 4,811.98 | 4,865.72 | -2.64 | -0.1 | - | |
4,892.65 | 4,907.56 | 4,859.14 | 4,868.36 | -6.79 | -0.1 | - | |
4,827.79 | 4,890.65 | 4,827.72 | 4,875.15 | +77.71 | +1.6 | - | |
4,790.33 | 4,816.83 | 4,780.86 | 4,797.44 | -24.15 | -0.5 | - | |
4,856.65 | 4,873.36 | 4,813.11 | 4,821.59 | -23.48 | -0.5 | - | |
4,884.67 | 4,893.99 | 4,844.68 | 4,845.07 | -83.25 | -1.7 | - | |
4,904.46 | 4,963.46 | 4,882.50 | 4,928.32 | -56.08 | -1.1 | - | |
5,032.90 | 5,035.13 | 4,953.61 | 4,984.40 | +18.76 | +0.4 | - | |
4,944.66 | 4,974.91 | 4,920.21 | 4,965.64 | +49.74 | +1.0 | - | |
4,890.88 | 4,931.05 | 4,858.30 | 4,915.90 | -5.48 | -0.1 | - | |
4,992.69 | 4,994.88 | 4,915.74 | 4,921.38 | -103.97 | -2.1 | - | |
5,011.51 | 5,030.05 | 5,005.69 | 5,025.35 | +8.92 | +0.2 | - | |
4,983.28 | 5,017.40 | 4,975.38 | 5,016.43 | +53.51 | +1.1 | - | |
4,914.62 | 4,996.23 | 4,912.96 | 4,962.92 | -0.34 | -0.0 | - | |
4,954.33 | 4,979.86 | 4,904.49 | 4,963.26 | +3.65 | +0.1 | - | |
5,015.99 | 5,015.99 | 4,957.67 | 4,959.61 | -67.36 | -1.3 | - | |
5,071.33 | 5,088.79 | 5,016.83 | 5,026.97 | -37.41 | -0.7 | - | |
5,039.19 | 5,094.98 | 5,019.62 | 5,064.38 | +40.07 | +0.8 | - | |
5,009.24 | 5,024.31 | 4,987.77 | 5,024.31 | +17.76 | +0.4 | - | |
5,044.75 | 5,053.57 | 4,974.45 | 5,006.55 | -24.56 | -0.5 | - |