米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- J-Stock Idx(0101)
- 時系列
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ(0101) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,117.54 | 4,163.65 | 4,112.39 | 4,160.25 | +50.73 | +1.2 | 268,125,800 | |
| 4,156.02 | 4,156.69 | 4,109.52 | 4,109.52 | -34.14 | -0.8 | 176,144,300 | |
| 4,172.99 | 4,176.59 | 4,131.93 | 4,143.66 | -10.51 | -0.3 | 117,319,500 | |
| 4,128.42 | 4,159.53 | 4,125.82 | 4,154.17 | +54.65 | +1.3 | 183,986,200 | |
| 4,123.12 | 4,127.43 | 4,090.48 | 4,099.52 | +5.35 | +0.1 | 345,603,800 | |
| 4,054.90 | 4,105.25 | 4,046.70 | 4,094.17 | +34.74 | +0.9 | 174,589,500 | |
| 4,047.87 | 4,061.83 | 4,038.16 | 4,059.43 | +3.42 | +0.1 | 134,569,800 | |
| 4,079.61 | 4,087.26 | 4,037.54 | 4,056.01 | -5.94 | -0.1 | 107,038,300 | |
| 4,051.47 | 4,064.30 | 4,034.25 | 4,061.95 | +36.39 | +0.9 | 91,655,600 | |
| 4,005.18 | 4,033.68 | 3,984.81 | 4,025.56 | +19.92 | +0.5 | 98,547,500 | |
| 4,038.53 | 4,055.63 | 4,002.76 | 4,005.64 | -62.56 | -1.5 | 108,945,400 | |
| 4,083.33 | 4,106.71 | 4,065.66 | 4,068.20 | +1.66 | 0.0 | 110,628,300 | |
| 4,097.91 | 4,098.17 | 4,066.54 | 4,066.54 | -31.43 | -0.8 | 90,116,700 | |
| 4,073.77 | 4,098.80 | 4,070.36 | 4,097.97 | -11.97 | -0.3 | 102,697,000 | |
| 4,098.88 | 4,109.94 | 4,084.59 | 4,109.94 | +38.75 | +1.0 | 112,524,800 | |
| 4,054.52 | 4,077.42 | 4,054.52 | 4,071.19 | +1.10 | 0.0 | 106,202,700 | |
| 4,028.10 | 4,070.09 | 4,026.72 | 4,070.09 | +51.48 | +1.3 | 142,542,300 | |
| 4,045.73 | 4,046.81 | 4,008.76 | 4,018.61 | -25.86 | -0.6 | 97,556,700 | |
| 4,006.99 | 4,048.35 | 3,999.91 | 4,044.47 | +63.93 | +1.6 | 87,724,800 | |
| 3,955.64 | 3,980.92 | 3,929.40 | 3,980.54 | +34.00 | +0.9 | 92,805,700 | |
| 3,956.99 | 3,967.19 | 3,940.40 | 3,946.54 | +18.55 | +0.5 | 131,773,600 | |
| 3,904.66 | 3,935.54 | 3,876.61 | 3,927.99 | +14.87 | +0.4 | 88,146,700 | |
| 3,966.30 | 3,970.84 | 3,909.74 | 3,913.12 | -21.04 | -0.5 | 103,428,600 | |
| 3,923.49 | 3,936.42 | 3,863.25 | 3,934.16 | -20.01 | -0.5 | 128,508,300 | |
| 3,974.40 | 3,974.40 | 3,916.80 | 3,954.17 | -39.90 | -1.0 | 158,488,800 | |
| 4,023.96 | 4,023.96 | 3,980.87 | 3,994.07 | -22.62 | -0.6 | 161,594,700 | |
| 4,036.65 | 4,040.47 | 3,994.97 | 4,016.69 | +5.12 | +0.1 | 153,514,600 | |
| 4,025.12 | 4,025.12 | 3,990.06 | 4,011.57 | +8.23 | +0.2 | 207,523,200 | |
| 4,019.89 | 4,027.01 | 3,975.89 | 4,003.34 | -62.59 | -1.5 | 270,626,600 | |
| 4,066.52 | 4,085.80 | 4,051.29 | 4,065.93 | +45.86 | +1.1 | 347,127,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
