米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- J-Stock Idx(0101)
- 時系列
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ(0101) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,844.55 | 3,857.08 | 3,837.18 | 3,842.49 | +17.35 | +0.5 | 142,849,400 | |
| 3,851.55 | 3,860.30 | 3,823.99 | 3,825.14 | -42.77 | -1.1 | 81,165,600 | |
| 3,881.30 | 3,887.30 | 3,861.88 | 3,867.91 | +1.44 | 0.0 | 93,292,800 | |
| 3,831.78 | 3,870.91 | 3,831.78 | 3,866.47 | +44.52 | +1.2 | 65,274,800 | |
| 3,796.72 | 3,827.43 | 3,790.33 | 3,821.95 | +2.88 | +0.1 | 53,536,300 | |
| 3,785.91 | 3,820.16 | 3,784.32 | 3,819.07 | +30.86 | +0.8 | 85,913,000 | |
| 3,892.26 | 3,894.77 | 3,779.41 | 3,788.21 | -87.87 | -2.3 | 114,247,200 | |
| 3,813.58 | 3,876.87 | 3,812.71 | 3,876.08 | +74.82 | +2.0 | 74,672,000 | |
| 3,842.88 | 3,842.88 | 3,789.94 | 3,801.26 | -89.46 | -2.3 | 88,581,000 | |
| 3,960.69 | 3,969.34 | 3,859.09 | 3,890.72 | -69.02 | -1.7 | 84,921,300 | |
| 3,988.64 | 3,991.58 | 3,955.06 | 3,959.74 | -48.81 | -1.2 | 68,008,300 | |
| 4,006.89 | 4,018.81 | 4,003.51 | 4,008.55 | +2.10 | +0.1 | 110,218,000 | |
| 3,989.04 | 4,017.68 | 3,989.04 | 4,006.45 | +11.74 | +0.3 | 81,123,300 | |
| 4,007.73 | 4,007.73 | 3,982.27 | 3,994.71 | -10.52 | -0.3 | 144,880,600 | |
| 4,014.33 | 4,020.35 | 3,991.60 | 4,005.23 | -8.59 | -0.2 | 154,066,000 | |
| 4,012.78 | 4,028.41 | 4,000.98 | 4,013.82 | -18.84 | -0.5 | 69,972,100 | |
| 4,044.46 | 4,048.20 | 4,022.61 | 4,032.66 | -8.98 | -0.2 | 68,262,900 | |
| 4,022.88 | 4,044.13 | 4,006.17 | 4,041.64 | +24.86 | +0.6 | 71,481,900 | |
| 4,022.05 | 4,033.95 | 4,009.09 | 4,016.78 | -14.23 | -0.4 | 78,337,200 | |
| 4,003.70 | 4,036.06 | 4,003.70 | 4,031.01 | +58.22 | +1.5 | 70,414,600 | |
| 4,001.62 | 4,002.12 | 3,957.96 | 3,972.79 | -75.58 | -1.9 | 116,896,000 | |
| 4,055.08 | 4,073.81 | 4,040.33 | 4,048.37 | -32.51 | -0.8 | 94,302,600 | |
| 4,107.17 | 4,112.83 | 4,080.88 | 4,080.88 | -38.36 | -0.9 | 98,756,800 | |
| 4,117.11 | 4,134.88 | 4,114.37 | 4,119.24 | -3.06 | -0.1 | 115,290,800 | |
| 4,107.31 | 4,126.00 | 4,099.24 | 4,122.30 | -8.66 | -0.2 | 94,415,100 | |
| 4,133.68 | 4,146.28 | 4,121.18 | 4,130.96 | -1.30 | -0.0 | 356,610,600 | |
| 4,140.79 | 4,152.87 | 4,129.06 | 4,132.26 | -25.20 | -0.6 | 94,284,000 | |
| 4,213.58 | 4,213.58 | 4,156.51 | 4,157.46 | -51.21 | -1.2 | 61,327,000 | |
| 4,174.74 | 4,223.64 | 4,174.74 | 4,208.67 | +40.13 | +1.0 | 67,054,800 | |
| 4,160.44 | 4,175.83 | 4,131.50 | 4,168.54 | +8.29 | +0.2 | 132,000,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
