米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- J-Stock Idx(0101)
- 時系列
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ(0101) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,989.99 | 3,996.56 | 3,974.65 | 3,988.98 | -8.65 | -0.2 | 91,330,900 | |
| 3,987.42 | 4,010.78 | 3,977.96 | 3,997.63 | +6.17 | +0.2 | 111,453,300 | |
| 4,002.55 | 4,011.54 | 3,989.60 | 3,991.46 | -13.08 | -0.3 | 143,309,600 | |
| 4,026.98 | 4,034.38 | 4,004.54 | 4,004.54 | -21.93 | -0.5 | 174,357,200 | |
| 4,013.65 | 4,031.66 | 4,007.27 | 4,026.47 | +17.09 | +0.4 | 101,449,800 | |
| 4,016.35 | 4,020.21 | 4,001.56 | 4,009.38 | -1.40 | -0.0 | 71,782,800 | |
| 3,992.68 | 4,012.91 | 3,980.58 | 4,010.78 | +27.86 | +0.7 | 126,115,100 | |
| 3,969.45 | 3,984.08 | 3,951.88 | 3,982.92 | +33.61 | +0.9 | 70,902,000 | |
| 3,959.02 | 3,962.71 | 3,942.82 | 3,949.31 | -13.69 | -0.3 | 70,146,000 | |
| 3,959.71 | 3,969.34 | 3,948.56 | 3,963.00 | +9.04 | +0.2 | 67,936,500 | |
| 3,945.09 | 3,966.90 | 3,936.30 | 3,953.96 | +55.72 | +1.4 | 69,374,400 | |
| 3,910.93 | 3,912.93 | 3,887.37 | 3,898.24 | -56.71 | -1.4 | 101,724,500 | |
| 3,978.72 | 3,991.98 | 3,954.95 | 3,954.95 | -13.46 | -0.3 | 113,706,900 | |
| 3,972.10 | 3,973.26 | 3,957.29 | 3,968.41 | -11.05 | -0.3 | 67,515,400 | |
| 3,956.55 | 3,981.55 | 3,947.79 | 3,979.46 | +10.46 | +0.3 | 60,841,300 | |
| 3,971.14 | 3,978.50 | 3,961.89 | 3,969.00 | +7.28 | +0.2 | 68,106,300 | |
| 3,930.97 | 3,966.09 | 3,914.09 | 3,961.72 | +39.59 | +1.0 | 65,006,000 | |
| 3,933.45 | 3,935.15 | 3,912.71 | 3,922.13 | -4.87 | -0.1 | 62,935,400 | |
| 3,921.73 | 3,935.41 | 3,913.52 | 3,927.00 | +0.85 | 0.0 | 77,855,400 | |
| 3,923.00 | 3,936.27 | 3,907.76 | 3,926.15 | +2.96 | +0.1 | 73,234,800 | |
| 3,898.04 | 3,926.52 | 3,897.26 | 3,923.19 | +33.10 | +0.9 | 125,441,300 | |
| 3,903.73 | 3,908.88 | 3,886.65 | 3,890.09 | +11.82 | +0.3 | 122,969,700 | |
| 3,877.96 | 3,884.38 | 3,857.54 | 3,878.27 | -11.12 | -0.3 | 64,212,800 | |
| 3,869.09 | 3,891.29 | 3,862.56 | 3,889.39 | +23.51 | +0.6 | 96,859,100 | |
| 3,889.81 | 3,897.84 | 3,861.92 | 3,865.88 | -26.33 | -0.7 | 94,673,200 | |
| 3,911.66 | 3,912.02 | 3,875.56 | 3,892.21 | +1.34 | 0.0 | 119,580,100 | |
| 3,885.91 | 3,908.02 | 3,882.36 | 3,890.87 | +8.35 | +0.2 | 95,253,800 | |
| 3,865.38 | 3,886.65 | 3,852.82 | 3,882.52 | +39.42 | +1.0 | 130,776,800 | |
| 3,846.29 | 3,850.78 | 3,820.13 | 3,843.10 | +1.39 | 0.0 | 142,329,500 | |
| 3,841.53 | 3,851.72 | 3,828.38 | 3,841.71 | -0.78 | -0.0 | 95,786,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
