米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- J-Stock Idx(0101)
- 時系列
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ(0101) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,901.70 | 3,915.68 | 3,870.08 | 3,879.37 | -25.25 | -0.6 | 81,521,400 | |
| 3,904.57 | 3,927.91 | 3,900.03 | 3,904.62 | -23.04 | -0.6 | 49,750,900 | |
| 3,880.69 | 3,929.55 | 3,866.26 | 3,927.66 | +29.14 | +0.7 | 57,689,500 | |
| 3,956.81 | 3,956.84 | 3,895.79 | 3,898.52 | -55.44 | -1.4 | 92,708,900 | |
| 3,971.52 | 3,974.13 | 3,940.35 | 3,953.96 | -17.53 | -0.4 | 79,538,500 | |
| 3,961.99 | 3,978.39 | 3,952.31 | 3,971.49 | +15.39 | +0.4 | 72,151,900 | |
| 3,965.36 | 3,974.11 | 3,949.26 | 3,956.10 | -9.15 | -0.2 | 69,786,800 | |
| 3,969.00 | 3,976.03 | 3,953.01 | 3,965.25 | +13.80 | +0.3 | 64,833,000 | |
| 3,912.22 | 3,972.32 | 3,911.90 | 3,951.45 | +57.89 | +1.5 | 71,011,100 | |
| 3,910.98 | 3,917.73 | 3,887.61 | 3,893.56 | -9.76 | -0.3 | 50,334,500 | |
| 3,933.96 | 3,944.59 | 3,900.85 | 3,903.32 | -31.30 | -0.8 | 67,356,600 | |
| 3,992.61 | 3,999.74 | 3,931.88 | 3,934.62 | -59.74 | -1.5 | 46,829,300 | |
| 3,981.78 | 4,013.95 | 3,979.75 | 3,994.36 | +12.67 | +0.3 | 53,008,600 | |
| 3,972.36 | 3,994.50 | 3,971.74 | 3,981.69 | +11.48 | +0.3 | 50,807,300 | |
| 3,990.42 | 3,996.09 | 3,949.78 | 3,970.21 | -13.03 | -0.3 | 116,463,600 | |
| 3,952.99 | 3,984.39 | 3,946.49 | 3,983.24 | +48.95 | +1.2 | 134,739,900 | |
| 3,986.45 | 3,994.19 | 3,930.03 | 3,934.29 | -68.92 | -1.7 | 63,200,900 | |
| 3,989.62 | 4,007.49 | 3,984.49 | 4,003.21 | +16.81 | +0.4 | 97,010,600 | |
| 3,978.57 | 3,997.30 | 3,978.17 | 3,986.40 | +47.73 | +1.2 | 70,192,900 | |
| 3,955.36 | 3,973.43 | 3,933.34 | 3,938.67 | +9.53 | +0.2 | 91,633,600 | |
| 3,923.46 | 3,943.57 | 3,919.69 | 3,929.14 | -25.45 | -0.6 | 120,301,600 | |
| 3,965.11 | 3,968.94 | 3,939.70 | 3,954.59 | -34.75 | -0.9 | 88,515,600 | |
| 3,973.40 | 3,994.25 | 3,955.02 | 3,989.34 | -5.01 | -0.1 | 80,229,300 | |
| 4,014.81 | 4,032.40 | 3,986.07 | 3,994.35 | -17.38 | -0.4 | 114,409,700 | |
| 4,000.61 | 4,021.14 | 3,998.96 | 4,011.73 | +0.97 | 0.0 | 115,266,600 | |
| 4,006.25 | 4,031.80 | 4,006.25 | 4,010.76 | +14.65 | +0.4 | 120,357,700 | |
| 3,963.88 | 3,997.66 | 3,960.49 | 3,996.11 | +56.19 | +1.4 | 76,925,200 | |
| 3,884.90 | 3,939.92 | 3,867.02 | 3,939.92 | +13.83 | +0.4 | 94,355,900 | |
| 3,959.16 | 3,962.93 | 3,920.49 | 3,926.09 | -33.69 | -0.9 | 80,275,900 | |
| 3,961.83 | 3,980.61 | 3,952.51 | 3,959.78 | -29.20 | -0.7 | 77,448,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
