米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- J-Stock Idx(0101)
- 時系列
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ(0101) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,970.16 | 3,993.12 | 3,908.04 | 3,965.89 | -52.18 | -1.3 | 65,662,600 | |
| 4,131.07 | 4,135.71 | 4,004.60 | 4,018.07 | -88.11 | -2.1 | 84,561,300 | |
| 4,123.28 | 4,152.23 | 4,097.42 | 4,106.18 | -49.30 | -1.2 | 49,291,200 | |
| 4,158.94 | 4,172.89 | 4,125.18 | 4,155.48 | -4.32 | -0.1 | 59,162,700 | |
| 4,147.74 | 4,161.97 | 4,129.67 | 4,159.80 | -46.42 | -1.1 | 72,251,100 | |
| 4,248.10 | 4,249.43 | 4,179.17 | 4,206.22 | -65.86 | -1.5 | 62,307,700 | |
| 4,329.33 | 4,338.23 | 4,262.38 | 4,272.08 | -64.94 | -1.5 | 60,804,600 | |
| 4,349.29 | 4,376.89 | 4,324.20 | 4,337.02 | +50.36 | +1.2 | 61,779,300 | |
| 4,339.09 | 4,341.56 | 4,278.50 | 4,286.66 | -80.50 | -1.8 | 52,483,100 | |
| 4,333.11 | 4,392.33 | 4,269.72 | 4,367.16 | -41.83 | -0.9 | 52,271,800 | |
| 4,378.55 | 4,413.03 | 4,346.15 | 4,408.99 | +40.64 | +0.9 | 51,618,800 | |
| 4,468.95 | 4,468.95 | 4,342.99 | 4,368.35 | -100.46 | -2.2 | 76,779,900 | |
| 4,436.67 | 4,482.24 | 4,434.33 | 4,468.81 | -0.69 | -0.0 | 66,830,300 | |
| 4,427.63 | 4,470.81 | 4,420.93 | 4,469.50 | +44.95 | +1.0 | 73,274,700 | |
| 4,423.78 | 4,431.54 | 4,401.65 | 4,424.55 | -17.82 | -0.4 | 70,434,700 | |
| 4,388.56 | 4,442.37 | 4,385.24 | 4,442.37 | +55.29 | +1.3 | 73,445,800 | |
| 4,353.71 | 4,404.03 | 4,353.55 | 4,387.08 | +8.89 | +0.2 | 54,368,700 | |
| 4,289.03 | 4,378.19 | 4,284.34 | 4,378.19 | +91.43 | +2.1 | 63,409,300 | |
| 4,264.75 | 4,303.18 | 4,264.75 | 4,286.76 | +35.21 | +0.8 | 75,312,200 | |
| 4,202.96 | 4,256.40 | 4,201.28 | 4,251.55 | +80.60 | +1.9 | 68,821,100 | |
| 4,113.71 | 4,174.36 | 4,104.66 | 4,170.95 | +53.46 | +1.3 | 104,257,400 | |
| 4,105.77 | 4,117.49 | 4,089.79 | 4,117.49 | +21.96 | +0.5 | 153,593,800 | |
| 4,089.37 | 4,106.61 | 4,078.87 | 4,095.53 | -3.72 | -0.1 | 97,788,700 | |
| 4,075.96 | 4,104.78 | 4,075.96 | 4,099.25 | +30.90 | +0.8 | 68,688,400 | |
| 4,058.27 | 4,068.35 | 4,035.86 | 4,068.35 | +37.10 | +0.9 | 85,010,600 | |
| 4,032.43 | 4,039.56 | 4,016.93 | 4,031.25 | -12.07 | -0.3 | 98,848,500 | |
| 4,005.39 | 4,043.32 | 4,004.23 | 4,043.32 | +50.19 | +1.3 | 100,475,400 | |
| 3,979.25 | 4,004.07 | 3,976.33 | 3,993.13 | +2.01 | +0.1 | 56,839,100 | |
| 3,961.80 | 3,991.12 | 3,961.13 | 3,991.12 | +45.67 | +1.2 | 53,217,600 | |
| 3,889.88 | 3,945.45 | 3,889.88 | 3,945.45 | +66.08 | +1.7 | 61,758,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
