米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- J-Stock Idx(0101)
- 時系列
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ(0101) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,061.36 | 4,061.36 | 4,029.47 | 4,034.26 | -26.40 | -0.7 | 94,083,000 | |
| 4,053.14 | 4,071.88 | 4,049.01 | 4,060.66 | +2.86 | +0.1 | 76,107,000 | |
| 4,047.80 | 4,078.34 | 4,041.09 | 4,057.80 | +14.41 | +0.4 | 77,450,600 | |
| 4,053.67 | 4,061.69 | 4,035.16 | 4,043.39 | -0.44 | -0.0 | 60,434,900 | |
| 4,010.70 | 4,048.75 | 4,002.55 | 4,043.83 | +14.71 | +0.4 | 56,171,300 | |
| 4,014.54 | 4,062.11 | 4,008.95 | 4,029.12 | +5.79 | +0.1 | 56,339,700 | |
| 4,037.11 | 4,067.97 | 4,020.11 | 4,023.33 | -10.12 | -0.3 | 55,945,600 | |
| 4,060.01 | 4,060.01 | 4,017.56 | 4,033.45 | -31.72 | -0.8 | 63,907,500 | |
| 4,065.53 | 4,072.31 | 4,050.44 | 4,065.17 | +1.71 | 0.0 | 58,554,700 | |
| 4,050.52 | 4,066.31 | 4,032.26 | 4,063.46 | +29.97 | +0.7 | 69,340,100 | |
| 4,035.58 | 4,056.96 | 4,030.09 | 4,033.49 | -8.14 | -0.2 | 80,632,800 | |
| 4,009.45 | 4,042.28 | 4,005.14 | 4,041.63 | +41.23 | +1.0 | 92,751,700 | |
| 4,034.63 | 4,034.63 | 3,977.31 | 4,000.40 | -24.06 | -0.6 | 85,213,300 | |
| 3,998.82 | 4,039.58 | 3,997.99 | 4,024.46 | +36.42 | +0.9 | 66,857,000 | |
| 4,006.67 | 4,007.86 | 3,969.68 | 3,988.04 | -42.56 | -1.1 | 70,187,600 | |
| 4,062.84 | 4,062.84 | 4,018.22 | 4,030.60 | -26.46 | -0.7 | 66,626,100 | |
| 4,062.66 | 4,066.57 | 4,041.59 | 4,057.06 | -22.61 | -0.6 | 78,256,100 | |
| 4,051.26 | 4,103.91 | 4,050.12 | 4,079.67 | +6.74 | +0.2 | 53,942,300 | |
| 4,111.81 | 4,140.89 | 4,072.93 | 4,072.93 | -80.47 | -1.9 | 67,361,500 | |
| 4,161.58 | 4,183.15 | 4,148.37 | 4,153.40 | +1.92 | 0.0 | 88,021,200 | |
| 4,084.77 | 4,154.90 | 4,082.35 | 4,151.48 | +71.04 | +1.7 | 50,359,900 | |
| 4,097.69 | 4,097.69 | 4,060.21 | 4,080.44 | +2.27 | +0.1 | 57,916,800 | |
| 4,046.32 | 4,078.17 | 4,022.58 | 4,078.17 | +51.99 | +1.3 | 69,338,600 | |
| 4,016.40 | 4,039.86 | 4,003.67 | 4,026.18 | +48.94 | +1.2 | 53,887,300 | |
| 3,987.26 | 4,010.85 | 3,977.24 | 3,977.24 | -30.69 | -0.8 | 67,433,700 | |
| 4,030.29 | 4,030.29 | 3,983.94 | 4,007.93 | -26.83 | -0.7 | 68,245,700 | |
| 3,992.71 | 4,034.76 | 3,972.00 | 4,034.76 | +25.29 | +0.6 | 65,087,600 | |
| 3,983.70 | 4,020.55 | 3,983.70 | 4,009.47 | +56.62 | +1.4 | 69,572,100 | |
| 3,974.69 | 4,002.34 | 3,946.64 | 3,952.85 | +5.65 | +0.1 | 52,325,700 | |
| 4,015.53 | 4,044.84 | 3,923.98 | 3,947.20 | -18.69 | -0.5 | 59,413,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
